currencystats247.com

CurrencyStats247 > Vekselkurser > BOB-XPF og XPF-BOB vekselkurser - 2026

BOB-XPF og XPF-BOB vekselkurser - 2026

BOB-XPF og XPF-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-XPF og XPF-BOB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BOB = 14,7626 XPF
1 XPF = 0,0677 BOB

Jan 2026

DatoBOB-XPFXPF-BOB
01 jan 2026 1 BOB = 14.6763 XPF 1 XPF = 0.0681 BOB
02 jan 2026 1 BOB = 14.7311 XPF 1 XPF = 0.0679 BOB
03 jan 2026 1 BOB = 14.7297 XPF 1 XPF = 0.0679 BOB
04 jan 2026 1 BOB = 14.7297 XPF 1 XPF = 0.0679 BOB
05 jan 2026 1 BOB = 14.7298 XPF 1 XPF = 0.0679 BOB
06 jan 2026 1 BOB = 14.7242 XPF 1 XPF = 0.0679 BOB
07 jan 2026 1 BOB = 14.7411 XPF 1 XPF = 0.0678 BOB
08 jan 2026 1 BOB = 14.7328 XPF 1 XPF = 0.0679 BOB
09 jan 2026 1 BOB = 14.796 XPF 1 XPF = 0.0676 BOB
10 jan 2026 1 BOB = 14.8077 XPF 1 XPF = 0.0675 BOB
11 jan 2026 1 BOB = 14.8077 XPF 1 XPF = 0.0675 BOB
12 jan 2026 1 BOB = 14.7347 XPF 1 XPF = 0.0679 BOB
13 jan 2026 1 BOB = 14.8147 XPF 1 XPF = 0.0675 BOB
14 jan 2026 1 BOB = 14.8136 XPF 1 XPF = 0.0675 BOB
15 jan 2026 1 BOB = 14.8527 XPF 1 XPF = 0.0673 BOB
16 jan 2026 1 BOB = 14.8667 XPF 1 XPF = 0.0673 BOB
17 jan 2026 1 BOB = 14.8616 XPF 1 XPF = 0.0673 BOB
18 jan 2026 1 BOB = 14.8616 XPF 1 XPF = 0.0673 BOB
19 jan 2026 1 BOB = 14.8017 XPF 1 XPF = 0.0676 BOB
20 jan 2026 1 BOB = 14.7291 XPF 1 XPF = 0.0679 BOB
21 jan 2026 1 BOB = 14.7308 XPF 1 XPF = 0.0679 BOB
22 jan 2026 1 BOB = 14.7244 XPF 1 XPF = 0.0679 BOB
23 jan 2026 1 BOB = 14.7129 XPF 1 XPF = 0.068 BOB
24 jan 2026 1 BOB = 14.7156 XPF 1 XPF = 0.068 BOB
25 jan 2026 1 BOB = 14.7156 XPF 1 XPF = 0.068 BOB
26 jan 2026 1 BOB = 14.5478 XPF 1 XPF = 0.0687 BOB
27 jan 2026 1 BOB = 14.5146 XPF 1 XPF = 0.0689 BOB
28 jan 2026 1 BOB = 14.4186 XPF 1 XPF = 0.0694 BOB
29 jan 2026 1 BOB = 14.4455 XPF 1 XPF = 0.0692 BOB
30 jan 2026 1 BOB = 14.4814 XPF 1 XPF = 0.0691 BOB
31 jan 2026 1 BOB = 14.4562 XPF 1 XPF = 0.0692 BOB

Feb 2026

DatoBOB-XPFXPF-BOB
01 feb 2026 1 BOB = 14.4529 XPF 1 XPF = 0.0692 BOB
02 feb 2026 1 BOB = 14.5013 XPF 1 XPF = 0.069 BOB
03 feb 2026 1 BOB = 14.6543 XPF 1 XPF = 0.0682 BOB
04 feb 2026 1 BOB = 14.6158 XPF 1 XPF = 0.0684 BOB
05 feb 2026 1 BOB = 14.6325 XPF 1 XPF = 0.0683 BOB
06 feb 2026 1 BOB = 14.6449 XPF 1 XPF = 0.0683 BOB
07 feb 2026 1 BOB = 14.656 XPF 1 XPF = 0.0682 BOB
08 feb 2026 1 BOB = 14.656 XPF 1 XPF = 0.0682 BOB
09 feb 2026 1 BOB = 14.5195 XPF 1 XPF = 0.0689 BOB
10 feb 2026 1 BOB = 14.5224 XPF 1 XPF = 0.0689 BOB
11 feb 2026 1 BOB = 14.5055 XPF 1 XPF = 0.0689 BOB
12 feb 2026 1 BOB = 14.5378 XPF 1 XPF = 0.0688 BOB
13 feb 2026 1 BOB = 14.557 XPF 1 XPF = 0.0687 BOB
14 feb 2026 1 BOB = 14.5624 XPF 1 XPF = 0.0687 BOB
15 feb 2026 1 BOB = 14.5624 XPF 1 XPF = 0.0687 BOB
16 feb 2026 1 BOB = 14.5146 XPF 1 XPF = 0.0689 BOB
17 feb 2026 1 BOB = 14.5678 XPF 1 XPF = 0.0686 BOB
18 feb 2026 1 BOB = 14.5836 XPF 1 XPF = 0.0686 BOB
19 feb 2026 1 BOB = 14.6582 XPF 1 XPF = 0.0682 BOB
20 feb 2026 1 BOB = 14.6758 XPF 1 XPF = 0.0681 BOB
21 feb 2026 1 BOB = 14.6818 XPF 1 XPF = 0.0681 BOB
22 feb 2026 1 BOB = 14.6818 XPF 1 XPF = 0.0681 BOB
23 feb 2026 1 BOB = 14.6799 XPF 1 XPF = 0.0681 BOB
24 feb 2026 1 BOB = 14.6588 XPF 1 XPF = 0.0682 BOB
25 feb 2026 1 BOB = 14.6672 XPF 1 XPF = 0.0682 BOB
26 feb 2026 1 BOB = 14.6173 XPF 1 XPF = 0.0684 BOB
27 feb 2026 1 BOB = 14.6401 XPF 1 XPF = 0.0683 BOB
28 feb 2026 1 BOB = 14.6373 XPF 1 XPF = 0.0683 BOB

Mar 2026

DatoBOB-XPFXPF-BOB
01 mar 2026 1 BOB = 14.6373 XPF 1 XPF = 0.0683 BOB
02 mar 2026 1 BOB = 14.688 XPF 1 XPF = 0.0681 BOB
03 mar 2026 1 BOB = 14.881 XPF 1 XPF = 0.0672 BOB
04 mar 2026 1 BOB = 14.842 XPF 1 XPF = 0.0674 BOB
05 mar 2026 1 BOB = 14.8651 XPF 1 XPF = 0.0673 BOB
06 mar 2026 1 BOB = 14.9277 XPF 1 XPF = 0.067 BOB
07 mar 2026 1 BOB = 14.9403 XPF 1 XPF = 0.0669 BOB
08 mar 2026 1 BOB = 14.9403 XPF 1 XPF = 0.0669 BOB
09 mar 2026 1 BOB = 14.8819 XPF 1 XPF = 0.0672 BOB
10 mar 2026 1 BOB = 14.8305 XPF 1 XPF = 0.0674 BOB
11 mar 2026 1 BOB = 14.9106 XPF 1 XPF = 0.0671 BOB
12 mar 2026 1 BOB = 14.9492 XPF 1 XPF = 0.0669 BOB
13 mar 2026 1 BOB = 15.0573 XPF 1 XPF = 0.0664 BOB
14 mar 2026 1 BOB = 15.0604 XPF 1 XPF = 0.0664 BOB
15 mar 2026 1 BOB = 15.0604 XPF 1 XPF = 0.0664 BOB
16 mar 2026 1 BOB = 14.9901 XPF 1 XPF = 0.0667 BOB
17 mar 2026 1 BOB = 15.0058 XPF 1 XPF = 0.0666 BOB
18 mar 2026 1 BOB = 14.9572 XPF 1 XPF = 0.0669 BOB
19 mar 2026 1 BOB = 15.0278 XPF 1 XPF = 0.0665 BOB
20 mar 2026 1 BOB = 14.9366 XPF 1 XPF = 0.0669 BOB
21 mar 2026 1 BOB = 14.924 XPF 1 XPF = 0.067 BOB
22 mar 2026 1 BOB = 14.924 XPF 1 XPF = 0.067 BOB
23 mar 2026 1 BOB = 14.9527 XPF 1 XPF = 0.0669 BOB
24 mar 2026 1 BOB = 14.8703 XPF 1 XPF = 0.0672 BOB
25 mar 2026 1 BOB = 14.8822 XPF 1 XPF = 0.0672 BOB
26 mar 2026 1 BOB = 14.9513 XPF 1 XPF = 0.0669 BOB
27 mar 2026 1 BOB = 14.94 XPF 1 XPF = 0.0669 BOB
28 mar 2026 1 BOB = 14.901 XPF 1 XPF = 0.0671 BOB
29 mar 2026 1 BOB = 14.9514 XPF 1 XPF = 0.0669 BOB
30 mar 2026 1 BOB = 14.9952 XPF 1 XPF = 0.0667 BOB
31 mar 2026 1 BOB = 15.0268 XPF 1 XPF = 0.0665 BOB

Apr 2026

DatoBOB-XPFXPF-BOB
01 apr 2026 1 BOB = 14.8795 XPF 1 XPF = 0.0672 BOB
02 apr 2026 1 BOB = 14.9979 XPF 1 XPF = 0.0667 BOB
03 apr 2026 1 BOB = 14.996 XPF 1 XPF = 0.0667 BOB
04 apr 2026 1 BOB = 15.0242 XPF 1 XPF = 0.0666 BOB
05 apr 2026 1 BOB = 15.0242 XPF 1 XPF = 0.0666 BOB
06 apr 2026 1 BOB = 14.9907 XPF 1 XPF = 0.0667 BOB
07 apr 2026 1 BOB = 14.9353 XPF 1 XPF = 0.067 BOB
08 apr 2026 1 BOB = 14.7658 XPF 1 XPF = 0.0677 BOB
09 apr 2026 1 BOB = 14.7939 XPF 1 XPF = 0.0676 BOB
10 apr 2026 1 BOB = 14.7506 XPF 1 XPF = 0.0678 BOB
11 apr 2026 1 BOB = 14.7471 XPF 1 XPF = 0.0678 BOB
12 apr 2026 1 BOB = 14.7471 XPF 1 XPF = 0.0678 BOB
13 apr 2026 1 BOB = 14.7781 XPF 1 XPF = 0.0677 BOB
14 apr 2026 1 BOB = 14.6393 XPF 1 XPF = 0.0683 BOB
15 apr 2026 1 BOB = 14.6638 XPF 1 XPF = 0.0682 BOB
16 apr 2026 1 BOB = 14.6642 XPF 1 XPF = 0.0682 BOB
17 apr 2026 1 BOB = 14.6461 XPF 1 XPF = 0.0683 BOB

BOB-XPF og XPF-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats