> BOB-XAF og XAF-BOB vekselkurser - 2026

BOB-XAF og XAF-BOB vekselkurser - 2026

BOB-XAF og XAF-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-XAF og XAF-BOB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BOB = 81,1456 XAF

1 XAF = 0,0123 BOB

1år 2år 3år

BOB til XAFXAF til BOB

Jan 2026

Dato	BOB-XAF	XAF-BOB
01 jan 2026	1 BOB = 80.6332 XAF	1 XAF = 0.0124 BOB
02 jan 2026	1 BOB = 80.9653 XAF	1 XAF = 0.0124 BOB
03 jan 2026	1 BOB = 80.9654 XAF	1 XAF = 0.0124 BOB
04 jan 2026	1 BOB = 80.9654 XAF	1 XAF = 0.0124 BOB
05 jan 2026	1 BOB = 80.9724 XAF	1 XAF = 0.0123 BOB
06 jan 2026	1 BOB = 80.9124 XAF	1 XAF = 0.0124 BOB
07 jan 2026	1 BOB = 81.0344 XAF	1 XAF = 0.0123 BOB
08 jan 2026	1 BOB = 81.0027 XAF	1 XAF = 0.0123 BOB
09 jan 2026	1 BOB = 81.3338 XAF	1 XAF = 0.0123 BOB
10 jan 2026	1 BOB = 81.3338 XAF	1 XAF = 0.0123 BOB
11 jan 2026	1 BOB = 81.3838 XAF	1 XAF = 0.0123 BOB
12 jan 2026	1 BOB = 80.9923 XAF	1 XAF = 0.0123 BOB
13 jan 2026	1 BOB = 81.3522 XAF	1 XAF = 0.0123 BOB
14 jan 2026	1 BOB = 81.5056 XAF	1 XAF = 0.0123 BOB
15 jan 2026	1 BOB = 81.6164 XAF	1 XAF = 0.0123 BOB
16 jan 2026	1 BOB = 81.6985 XAF	1 XAF = 0.0122 BOB
17 jan 2026	1 BOB = 81.6985 XAF	1 XAF = 0.0122 BOB
18 jan 2026	1 BOB = 81.6985 XAF	1 XAF = 0.0122 BOB
19 jan 2026	1 BOB = 81.3439 XAF	1 XAF = 0.0123 BOB
20 jan 2026	1 BOB = 80.8925 XAF	1 XAF = 0.0124 BOB
21 jan 2026	1 BOB = 81.0424 XAF	1 XAF = 0.0123 BOB
22 jan 2026	1 BOB = 80.9462 XAF	1 XAF = 0.0124 BOB
23 jan 2026	1 BOB = 80.8722 XAF	1 XAF = 0.0124 BOB
24 jan 2026	1 BOB = 80.8725 XAF	1 XAF = 0.0124 BOB
25 jan 2026	1 BOB = 80.8725 XAF	1 XAF = 0.0124 BOB
26 jan 2026	1 BOB = 79.8977 XAF	1 XAF = 0.0125 BOB
27 jan 2026	1 BOB = 79.8031 XAF	1 XAF = 0.0125 BOB
28 jan 2026	1 BOB = 79.316 XAF	1 XAF = 0.0126 BOB
29 jan 2026	1 BOB = 79.3177 XAF	1 XAF = 0.0126 BOB
30 jan 2026	1 BOB = 79.4405 XAF	1 XAF = 0.0126 BOB
31 jan 2026	1 BOB = 79.4425 XAF	1 XAF = 0.0126 BOB

Feb 2026

Dato	BOB-XAF	XAF-BOB
01 feb 2026	1 BOB = 79.4425 XAF	1 XAF = 0.0126 BOB
02 feb 2026	1 BOB = 79.7225 XAF	1 XAF = 0.0125 BOB
03 feb 2026	1 BOB = 80.5353 XAF	1 XAF = 0.0124 BOB
04 feb 2026	1 BOB = 80.377 XAF	1 XAF = 0.0124 BOB
05 feb 2026	1 BOB = 80.4988 XAF	1 XAF = 0.0124 BOB
06 feb 2026	1 BOB = 80.5152 XAF	1 XAF = 0.0124 BOB
07 feb 2026	1 BOB = 80.5152 XAF	1 XAF = 0.0124 BOB
08 feb 2026	1 BOB = 80.5152 XAF	1 XAF = 0.0124 BOB
09 feb 2026	1 BOB = 79.8098 XAF	1 XAF = 0.0125 BOB
10 feb 2026	1 BOB = 79.7419 XAF	1 XAF = 0.0125 BOB
11 feb 2026	1 BOB = 79.7128 XAF	1 XAF = 0.0125 BOB
12 feb 2026	1 BOB = 79.8779 XAF	1 XAF = 0.0125 BOB
13 feb 2026	1 BOB = 80.0392 XAF	1 XAF = 0.0125 BOB
14 feb 2026	1 BOB = 80.0436 XAF	1 XAF = 0.0125 BOB
15 feb 2026	1 BOB = 80.0436 XAF	1 XAF = 0.0125 BOB
16 feb 2026	1 BOB = 79.7419 XAF	1 XAF = 0.0125 BOB
17 feb 2026	1 BOB = 80.0655 XAF	1 XAF = 0.0125 BOB
18 feb 2026	1 BOB = 80.21 XAF	1 XAF = 0.0125 BOB
19 feb 2026	1 BOB = 80.5731 XAF	1 XAF = 0.0124 BOB
20 feb 2026	1 BOB = 80.6736 XAF	1 XAF = 0.0124 BOB
21 feb 2026	1 BOB = 80.6736 XAF	1 XAF = 0.0124 BOB
22 feb 2026	1 BOB = 80.6736 XAF	1 XAF = 0.0124 BOB
23 feb 2026	1 BOB = 80.6736 XAF	1 XAF = 0.0124 BOB
24 feb 2026	1 BOB = 80.5834 XAF	1 XAF = 0.0124 BOB
25 feb 2026	1 BOB = 80.624 XAF	1 XAF = 0.0124 BOB
26 feb 2026	1 BOB = 80.4046 XAF	1 XAF = 0.0124 BOB
27 feb 2026	1 BOB = 80.446 XAF	1 XAF = 0.0124 BOB
28 feb 2026	1 BOB = 80.446 XAF	1 XAF = 0.0124 BOB

Mar 2026

Dato	BOB-XAF	XAF-BOB
01 mar 2026	1 BOB = 80.446 XAF	1 XAF = 0.0124 BOB
02 mar 2026	1 BOB = 80.7321 XAF	1 XAF = 0.0124 BOB
03 mar 2026	1 BOB = 81.8514 XAF	1 XAF = 0.0122 BOB
04 mar 2026	1 BOB = 81.5863 XAF	1 XAF = 0.0123 BOB
05 mar 2026	1 BOB = 81.7592 XAF	1 XAF = 0.0122 BOB
06 mar 2026	1 BOB = 82.0909 XAF	1 XAF = 0.0122 BOB
07 mar 2026	1 BOB = 82.0972 XAF	1 XAF = 0.0122 BOB
08 mar 2026	1 BOB = 82.0972 XAF	1 XAF = 0.0122 BOB
09 mar 2026	1 BOB = 81.8148 XAF	1 XAF = 0.0122 BOB
10 mar 2026	1 BOB = 81.5653 XAF	1 XAF = 0.0123 BOB
11 mar 2026	1 BOB = 81.9346 XAF	1 XAF = 0.0122 BOB
12 mar 2026	1 BOB = 82.1458 XAF	1 XAF = 0.0122 BOB
13 mar 2026	1 BOB = 82.7717 XAF	1 XAF = 0.0121 BOB
14 mar 2026	1 BOB = 82.7706 XAF	1 XAF = 0.0121 BOB
15 mar 2026	1 BOB = 82.7706 XAF	1 XAF = 0.0121 BOB
16 mar 2026	1 BOB = 82.3963 XAF	1 XAF = 0.0121 BOB
17 mar 2026	1 BOB = 82.4903 XAF	1 XAF = 0.0121 BOB
18 mar 2026	1 BOB = 82.2076 XAF	1 XAF = 0.0122 BOB
19 mar 2026	1 BOB = 82.6875 XAF	1 XAF = 0.0121 BOB
20 mar 2026	1 BOB = 82.0356 XAF	1 XAF = 0.0122 BOB
21 mar 2026	1 BOB = 82.0356 XAF	1 XAF = 0.0122 BOB
22 mar 2026	1 BOB = 82.0356 XAF	1 XAF = 0.0122 BOB
23 mar 2026	1 BOB = 82.1341 XAF	1 XAF = 0.0122 BOB
24 mar 2026	1 BOB = 81.729 XAF	1 XAF = 0.0122 BOB
25 mar 2026	1 BOB = 81.8 XAF	1 XAF = 0.0122 BOB
26 mar 2026	1 BOB = 82.1895 XAF	1 XAF = 0.0122 BOB
27 mar 2026	1 BOB = 82.1898 XAF	1 XAF = 0.0122 BOB
28 mar 2026	1 BOB = 82.1898 XAF	1 XAF = 0.0122 BOB
29 mar 2026	1 BOB = 82.1898 XAF	1 XAF = 0.0122 BOB
30 mar 2026	1 BOB = 82.4481 XAF	1 XAF = 0.0121 BOB
31 mar 2026	1 BOB = 82.8438 XAF	1 XAF = 0.0121 BOB

Apr 2026

Dato	BOB-XAF	XAF-BOB
01 apr 2026	1 BOB = 81.8415 XAF	1 XAF = 0.0122 BOB
02 apr 2026	1 BOB = 82.4585 XAF	1 XAF = 0.0121 BOB
03 apr 2026	1 BOB = 82.4577 XAF	1 XAF = 0.0121 BOB
04 apr 2026	1 BOB = 82.4577 XAF	1 XAF = 0.0121 BOB
05 apr 2026	1 BOB = 82.4577 XAF	1 XAF = 0.0121 BOB
06 apr 2026	1 BOB = 82.4577 XAF	1 XAF = 0.0121 BOB
07 apr 2026	1 BOB = 82.1597 XAF	1 XAF = 0.0122 BOB
08 apr 2026	1 BOB = 81.2029 XAF	1 XAF = 0.0123 BOB
09 apr 2026	1 BOB = 81.3338 XAF	1 XAF = 0.0123 BOB
10 apr 2026	1 BOB = 81.0424 XAF	1 XAF = 0.0123 BOB
11 apr 2026	1 BOB = 81.0424 XAF	1 XAF = 0.0123 BOB
12 apr 2026	1 BOB = 81.0424 XAF	1 XAF = 0.0123 BOB
13 apr 2026	1 BOB = 81.1828 XAF	1 XAF = 0.0123 BOB
14 apr 2026	1 BOB = 80.4658 XAF	1 XAF = 0.0124 BOB
15 apr 2026	1 BOB = 80.6039 XAF	1 XAF = 0.0124 BOB
16 apr 2026	1 BOB = 80.5847 XAF	1 XAF = 0.0124 BOB
17 apr 2026	1 BOB = 80.4855 XAF	1 XAF = 0.0124 BOB

BOB-XAF og XAF-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder