> BOB-XAF og XAF-BOB vekselkurser - 2025

BOB-XAF og XAF-BOB vekselkurser - 2025

BOB-XAF og XAF-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-XAF og XAF-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BOB = 90,1395 XAF

1 XAF = 0,0111 BOB

1år 2år 3år

BOB til XAFXAF til BOB

Jan 2025

Dato	BOB-XAF	XAF-BOB
01 jan 2025	1 BOB = 90.5255 XAF	1 XAF = 0.011 BOB
02 jan 2025	1 BOB = 91.8716 XAF	1 XAF = 0.0109 BOB
03 jan 2025	1 BOB = 92.1806 XAF	1 XAF = 0.0108 BOB
04 jan 2025	1 BOB = 92.1806 XAF	1 XAF = 0.0108 BOB
05 jan 2025	1 BOB = 92.1806 XAF	1 XAF = 0.0108 BOB
06 jan 2025	1 BOB = 91.0798 XAF	1 XAF = 0.011 BOB
07 jan 2025	1 BOB = 91.1558 XAF	1 XAF = 0.011 BOB
08 jan 2025	1 BOB = 92.1765 XAF	1 XAF = 0.0108 BOB
09 jan 2025	1 BOB = 92.1556 XAF	1 XAF = 0.0109 BOB
10 jan 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
11 jan 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
12 jan 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
13 jan 2025	1 BOB = 92.8986 XAF	1 XAF = 0.0108 BOB
14 jan 2025	1 BOB = 92.5708 XAF	1 XAF = 0.0108 BOB
15 jan 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
16 jan 2025	1 BOB = 92.2454 XAF	1 XAF = 0.0108 BOB
17 jan 2025	1 BOB = 92.1159 XAF	1 XAF = 0.0109 BOB
18 jan 2025	1 BOB = 92.1159 XAF	1 XAF = 0.0109 BOB
19 jan 2025	1 BOB = 92.1159 XAF	1 XAF = 0.0109 BOB
20 jan 2025	1 BOB = 92.1168 XAF	1 XAF = 0.0109 BOB
21 jan 2025	1 BOB = 91.6909 XAF	1 XAF = 0.0109 BOB
22 jan 2025	1 BOB = 91.6892 XAF	1 XAF = 0.0109 BOB
23 jan 2025	1 BOB = 91.2445 XAF	1 XAF = 0.011 BOB
24 jan 2025	1 BOB = 90.5281 XAF	1 XAF = 0.011 BOB
25 jan 2025	1 BOB = 90.5268 XAF	1 XAF = 0.011 BOB
26 jan 2025	1 BOB = 90.5268 XAF	1 XAF = 0.011 BOB
27 jan 2025	1 BOB = 89.968 XAF	1 XAF = 0.0111 BOB
28 jan 2025	1 BOB = 91.0798 XAF	1 XAF = 0.011 BOB
29 jan 2025	1 BOB = 91.2682 XAF	1 XAF = 0.011 BOB
30 jan 2025	1 BOB = 91.3471 XAF	1 XAF = 0.0109 BOB
31 jan 2025	1 BOB = 91.4863 XAF	1 XAF = 0.0109 BOB

Feb 2025

Dato	BOB-XAF	XAF-BOB
01 feb 2025	1 BOB = 91.4863 XAF	1 XAF = 0.0109 BOB
02 feb 2025	1 BOB = 91.4863 XAF	1 XAF = 0.0109 BOB
03 feb 2025	1 BOB = 92.3861 XAF	1 XAF = 0.0108 BOB
04 feb 2025	1 BOB = 91.9609 XAF	1 XAF = 0.0109 BOB
05 feb 2025	1 BOB = 91.1418 XAF	1 XAF = 0.011 BOB
06 feb 2025	1 BOB = 91.615 XAF	1 XAF = 0.0109 BOB
07 feb 2025	1 BOB = 91.4344 XAF	1 XAF = 0.0109 BOB
08 feb 2025	1 BOB = 91.4353 XAF	1 XAF = 0.0109 BOB
09 feb 2025	1 BOB = 91.4353 XAF	1 XAF = 0.0109 BOB
10 feb 2025	1 BOB = 91.6534 XAF	1 XAF = 0.0109 BOB
11 feb 2025	1 BOB = 91.9613 XAF	1 XAF = 0.0109 BOB
12 feb 2025	1 BOB = 91.4978 XAF	1 XAF = 0.0109 BOB
13 feb 2025	1 BOB = 91.503 XAF	1 XAF = 0.0109 BOB
14 feb 2025	1 BOB = 90.6916 XAF	1 XAF = 0.011 BOB
15 feb 2025	1 BOB = 90.6895 XAF	1 XAF = 0.011 BOB
16 feb 2025	1 BOB = 90.6895 XAF	1 XAF = 0.011 BOB
17 feb 2025	1 BOB = 90.2403 XAF	1 XAF = 0.0111 BOB
18 feb 2025	1 BOB = 90.7262 XAF	1 XAF = 0.011 BOB
19 feb 2025	1 BOB = 91.0545 XAF	1 XAF = 0.011 BOB
20 feb 2025	1 BOB = 91.255 XAF	1 XAF = 0.011 BOB
21 feb 2025	1 BOB = 90.6739 XAF	1 XAF = 0.011 BOB
22 feb 2025	1 BOB = 90.6769 XAF	1 XAF = 0.011 BOB
23 feb 2025	1 BOB = 90.6769 XAF	1 XAF = 0.011 BOB
24 feb 2025	1 BOB = 90.4884 XAF	1 XAF = 0.0111 BOB
25 feb 2025	1 BOB = 90.4996 XAF	1 XAF = 0.011 BOB
26 feb 2025	1 BOB = 90.401 XAF	1 XAF = 0.0111 BOB
27 feb 2025	1 BOB = 90.6134 XAF	1 XAF = 0.011 BOB
28 feb 2025	1 BOB = 91.2123 XAF	1 XAF = 0.011 BOB

Mar 2025

Dato	BOB-XAF	XAF-BOB
01 mar 2025	1 BOB = 91.2923 XAF	1 XAF = 0.011 BOB
02 mar 2025	1 BOB = 91.3124 XAF	1 XAF = 0.011 BOB
03 mar 2025	1 BOB = 91.3172 XAF	1 XAF = 0.011 BOB
04 mar 2025	1 BOB = 89.8317 XAF	1 XAF = 0.0111 BOB
05 mar 2025	1 BOB = 88.8951 XAF	1 XAF = 0.0112 BOB
06 mar 2025	1 BOB = 87.9079 XAF	1 XAF = 0.0114 BOB
07 mar 2025	1 BOB = 87.4959 XAF	1 XAF = 0.0114 BOB
08 mar 2025	1 BOB = 87.3307 XAF	1 XAF = 0.0115 BOB
09 mar 2025	1 BOB = 87.4959 XAF	1 XAF = 0.0114 BOB
10 mar 2025	1 BOB = 87.4085 XAF	1 XAF = 0.0114 BOB
11 mar 2025	1 BOB = 87.6075 XAF	1 XAF = 0.0114 BOB
12 mar 2025	1 BOB = 87.0746 XAF	1 XAF = 0.0115 BOB
13 mar 2025	1 BOB = 87.4376 XAF	1 XAF = 0.0114 BOB
14 mar 2025	1 BOB = 87.4717 XAF	1 XAF = 0.0114 BOB
15 mar 2025	1 BOB = 87.1125 XAF	1 XAF = 0.0115 BOB
16 mar 2025	1 BOB = 87.3737 XAF	1 XAF = 0.0114 BOB
17 mar 2025	1 BOB = 87.0778 XAF	1 XAF = 0.0115 BOB
18 mar 2025	1 BOB = 86.9263 XAF	1 XAF = 0.0115 BOB
19 mar 2025	1 BOB = 86.8963 XAF	1 XAF = 0.0115 BOB
20 mar 2025	1 BOB = 87.2897 XAF	1 XAF = 0.0115 BOB
21 mar 2025	1 BOB = 87.5242 XAF	1 XAF = 0.0114 BOB
22 mar 2025	1 BOB = 87.4843 XAF	1 XAF = 0.0114 BOB
23 mar 2025	1 BOB = 87.8004 XAF	1 XAF = 0.0114 BOB
24 mar 2025	1 BOB = 87.5045 XAF	1 XAF = 0.0114 BOB
25 mar 2025	1 BOB = 87.9776 XAF	1 XAF = 0.0114 BOB
26 mar 2025	1 BOB = 87.9649 XAF	1 XAF = 0.0114 BOB
27 mar 2025	1 BOB = 88.0007 XAF	1 XAF = 0.0114 BOB
28 mar 2025	1 BOB = 88.1299 XAF	1 XAF = 0.0113 BOB
29 mar 2025	1 BOB = 88.6492 XAF	1 XAF = 0.0113 BOB
30 mar 2025	1 BOB = 88.4514 XAF	1 XAF = 0.0113 BOB
31 mar 2025	1 BOB = 87.426 XAF	1 XAF = 0.0114 BOB

Apr 2025

Dato	BOB-XAF	XAF-BOB
01 apr 2025	1 BOB = 87.6762 XAF	1 XAF = 0.0114 BOB
02 apr 2025	1 BOB = 87.9417 XAF	1 XAF = 0.0114 BOB
03 apr 2025	1 BOB = 87.3503 XAF	1 XAF = 0.0114 BOB
04 apr 2025	1 BOB = 87.3503 XAF	1 XAF = 0.0114 BOB

BOB-XAF og XAF-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder