currencystats247.com

CurrencyStats247 > Vekselkurser > BOB-XAF og XAF-BOB vekselkurser - 2025

BOB-XAF og XAF-BOB vekselkurser - 2025

BOB-XAF og XAF-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-XAF og XAF-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BOB = 87,2975 XAF
1 XAF = 0,0115 BOB
BOB til XAFXAF til BOB
82,4356 Dato: 6-19 82,3970 Dato: 6-18 81,7596 Dato: 6-17 81,8310 Dato: 6-16 82,5103 Dato: 6-15 82,5103 Dato: 6-14 82,5103 Dato: 6-13 81,8820 Dato: 6-12 82,9905 Dato: 6-11 83,0956 Dato: 6-10 83,1261 Dato: 6-9 83,1062 Dato: 6-8 83,1062 Dato: 6-7 83,1062 Dato: 6-6 83,0956 Dato: 6-5 83,4035 Dato: 6-4 83,2852 Dato: 6-3 82,8640 Dato: 6-2 83,6943 Dato: 6-1 83,8069 Dato: 5-31 83,8070 Dato: 5-30 84,1078 Dato: 5-29 83,8162 Dato: 5-28 83,6787 Dato: 5-27 83,3808 Dato: 5-26 83,6360 Dato: 5-25 83,6360 Dato: 5-24 83,6360 Dato: 5-23 84,0617 Dato: 5-22 83,7214 Dato: 5-21 84,4218 Dato: 5-20 83,9901 Dato: 5-19 84,7599 Dato: 5-18 84,7599 Dato: 5-17 84,7599 Dato: 5-16 84,7626 Dato: 5-15 84,5189 Dato: 5-14 85,4863 Dato: 5-13 85,3666 Dato: 5-12 84,3805 Dato: 5-11 84,4109 Dato: 5-10 84,4109 Dato: 5-9 84,0974 Dato: 5-8 83,5188 Dato: 5-7 83,5089 Dato: 5-6 83,4976 Dato: 5-5 83,7748 Dato: 5-4 83,7748 Dato: 5-3 83,7741 Dato: 5-2 83,5504 Dato: 5-1 83,5508 Dato: 4-30 83,4342 Dato: 4-29 83,4551 Dato: 4-28 83,5941 Dato: 4-27 83,5941 Dato: 4-26 83,5941 Dato: 4-25 83,4225 Dato: 4-24 83,2538 Dato: 4-23 82,6246 Dato: 4-22 83,5599 Dato: 4-21 83,5599 Dato: 4-20 83,5599 Dato: 4-19 83,5599 Dato: 4-18 83,5599 Dato: 4-17 84,1586 Dato: 4-16 83,6787 Dato: 4-15 83,2968 Dato: 4-14 83,7467 Dato: 4-13 83,7321 Dato: 4-12 84,7901 Dato: 4-11 85,9466 Dato: 4-10 86,0151 Dato: 4-9 87,0578 Dato: 4-8 86,4344 Dato: 4-7 86,0610 Dato: 4-6 86,0610 Dato: 4-5 86,0602 Dato: 4-4 87,3503 Dato: 4-3 87,9417 Dato: 4-2 87,6762 Dato: 4-1 87,4260 Dato: 3-31 88,4514 Dato: 3-30 88,6492 Dato: 3-29 88,1299 Dato: 3-28 88,0007 Dato: 3-27 87,9649 Dato: 3-26 87,9776 Dato: 3-25 87,5045 Dato: 3-24 87,8004 Dato: 3-23 87,4843 Dato: 3-22 87,5242 Dato: 3-21 87,2897 Dato: 3-20 86,8963 Dato: 3-19 86,9263 Dato: 3-18 87,0778 Dato: 3-17 87,3737 Dato: 3-16 87,1125 Dato: 3-15 87,4717 Dato: 3-14 87,4376 Dato: 3-13 87,0746 Dato: 3-12 87,6075 Dato: 3-11 87,4085 Dato: 3-10 87,4959 Dato: 3-9 87,3307 Dato: 3-8 87,4959 Dato: 3-7 87,9079 Dato: 3-6 88,8951 Dato: 3-5 89,8317 Dato: 3-4 91,3172 Dato: 3-3 91,3124 Dato: 3-2 91,2923 Dato: 3-1 91,2123 Dato: 2-28 90,6134 Dato: 2-27 90,4010 Dato: 2-26 90,4996 Dato: 2-25 90,4884 Dato: 2-24 90,6769 Dato: 2-23 90,6769 Dato: 2-22 90,6739 Dato: 2-21 91,2550 Dato: 2-20 91,0545 Dato: 2-19 90,7262 Dato: 2-18 90,2403 Dato: 2-17 90,6895 Dato: 2-16 90,6895 Dato: 2-15 90,6916 Dato: 2-14 91,5030 Dato: 2-13 91,4978 Dato: 2-12 91,9613 Dato: 2-11 91,6534 Dato: 2-10 91,4353 Dato: 2-9 91,4353 Dato: 2-8 91,4344 Dato: 2-7 91,6150 Dato: 2-6 91,1418 Dato: 2-5 91,9609 Dato: 2-4 92,3861 Dato: 2-3 91,4863 Dato: 2-2 91,4863 Dato: 2-1 91,4863 Dato: 1-31 91,3471 Dato: 1-30 91,2682 Dato: 1-29 91,0798 Dato: 1-28 89,9680 Dato: 1-27 90,5268 Dato: 1-26 90,5268 Dato: 1-25 90,5281 Dato: 1-24 91,2445 Dato: 1-23 91,6892 Dato: 1-22 91,6909 Dato: 1-21 92,1168 Dato: 1-20 92,1159 Dato: 1-19 92,1159 Dato: 1-18 92,1159 Dato: 1-17 92,2454 Dato: 1-16 92,1547 Dato: 1-15 92,5708 Dato: 1-14 92,8986 Dato: 1-13 92,1547 Dato: 1-12 92,1547 Dato: 1-11 92,1547 Dato: 1-10 92,1556 Dato: 1-9 92,1765 Dato: 1-8 91,1558 Dato: 1-7 91,0798 Dato: 1-6 92,1806 Dato: 1-5 92,1806 Dato: 1-4 92,1806 Dato: 1-3 91,8716 Dato: 1-2 90,5255 Dato: 1-1 82,4356 Dato: 6-19 82,3970 Dato: 6-18 81,7596 Dato: 6-17 81,8310 Dato: 6-16 82,5103 Dato: 6-15 82,5103 Dato: 6-14 82,5103 Dato: 6-13 81,8820 Dato: 6-12 82,9905 Dato: 6-11 83,0956 Dato: 6-10 83,1261 Dato: 6-9 83,1062 Dato: 6-8 83,1062 Dato: 6-7 83,1062 Dato: 6-6 83,0956 Dato: 6-5 83,4035 Dato: 6-4 83,2852 Dato: 6-3 82,8640 Dato: 6-2 83,6943 Dato: 6-1 83,8069 Dato: 5-31 83,8070 Dato: 5-30 84,1078 Dato: 5-29 83,8162 Dato: 5-28 83,6787 Dato: 5-27 83,3808 Dato: 5-26 83,6360 Dato: 5-25 83,6360 Dato: 5-24 83,6360 Dato: 5-23 84,0617 Dato: 5-22 83,7214 Dato: 5-21 84,4218 Dato: 5-20 83,9901 Dato: 5-19 84,7599 Dato: 5-18 84,7599 Dato: 5-17 84,7599 Dato: 5-16 84,7626 Dato: 5-15 84,5189 Dato: 5-14 85,4863 Dato: 5-13 85,3666 Dato: 5-12 84,3805 Dato: 5-11 84,4109 Dato: 5-10 84,4109 Dato: 5-9 84,0974 Dato: 5-8 83,5188 Dato: 5-7 83,5089 Dato: 5-6 83,4976 Dato: 5-5 83,7748 Dato: 5-4 83,7748 Dato: 5-3 83,7741 Dato: 5-2 83,5504 Dato: 5-1 83,5508 Dato: 4-30 83,4342 Dato: 4-29 83,4551 Dato: 4-28 83,5941 Dato: 4-27 83,5941 Dato: 4-26 83,5941 Dato: 4-25 83,4225 Dato: 4-24 83,2538 Dato: 4-23 82,6246 Dato: 4-22 83,5599 Dato: 4-21 83,5599 Dato: 4-20 83,5599 Dato: 4-19 83,5599 Dato: 4-18 83,5599 Dato: 4-17 84,1586 Dato: 4-16 83,6787 Dato: 4-15 83,2968 Dato: 4-14 83,7467 Dato: 4-13 83,7321 Dato: 4-12 84,7901 Dato: 4-11 85,9466 Dato: 4-10 86,0151 Dato: 4-9 87,0578 Dato: 4-8 86,4344 Dato: 4-7 86,0610 Dato: 4-6 86,0610 Dato: 4-5 86,0602 Dato: 4-4 87,3503 Dato: 4-3 87,9417 Dato: 4-2 87,6762 Dato: 4-1 87,4260 Dato: 3-31 88,4514 Dato: 3-30 88,6492 Dato: 3-29 88,1299 Dato: 3-28 88,0007 Dato: 3-27 87,9649 Dato: 3-26 87,9776 Dato: 3-25 87,5045 Dato: 3-24 87,8004 Dato: 3-23 87,4843 Dato: 3-22 87,5242 Dato: 3-21 87,2897 Dato: 3-20 86,8963 Dato: 3-19 86,9263 Dato: 3-18 87,0778 Dato: 3-17 87,3737 Dato: 3-16 87,1125 Dato: 3-15 87,4717 Dato: 3-14 87,4376 Dato: 3-13 87,0746 Dato: 3-12 87,6075 Dato: 3-11 87,4085 Dato: 3-10 87,4959 Dato: 3-9 87,3307 Dato: 3-8 87,4959 Dato: 3-7 87,9079 Dato: 3-6 88,8951 Dato: 3-5 89,8317 Dato: 3-4 91,3172 Dato: 3-3 91,3124 Dato: 3-2 91,2923 Dato: 3-1 91,2123 Dato: 2-28 90,6134 Dato: 2-27 90,4010 Dato: 2-26 90,4996 Dato: 2-25 90,4884 Dato: 2-24 90,6769 Dato: 2-23 90,6769 Dato: 2-22 90,6739 Dato: 2-21 91,2550 Dato: 2-20 91,0545 Dato: 2-19 90,7262 Dato: 2-18 90,2403 Dato: 2-17 90,6895 Dato: 2-16 90,6895 Dato: 2-15 90,6916 Dato: 2-14 91,5030 Dato: 2-13 91,4978 Dato: 2-12 91,9613 Dato: 2-11 91,6534 Dato: 2-10 91,4353 Dato: 2-9 91,4353 Dato: 2-8 91,4344 Dato: 2-7 91,6150 Dato: 2-6 91,1418 Dato: 2-5 91,9609 Dato: 2-4 92,3861 Dato: 2-3 91,4863 Dato: 2-2 91,4863 Dato: 2-1 91,4863 Dato: 1-31 91,3471 Dato: 1-30 91,2682 Dato: 1-29 91,0798 Dato: 1-28 89,9680 Dato: 1-27 90,5268 Dato: 1-26 90,5268 Dato: 1-25 90,5281 Dato: 1-24 91,2445 Dato: 1-23 91,6892 Dato: 1-22 91,6909 Dato: 1-21 92,1168 Dato: 1-20 92,1159 Dato: 1-19 92,1159 Dato: 1-18 92,1159 Dato: 1-17 92,2454 Dato: 1-16 92,1547 Dato: 1-15 92,5708 Dato: 1-14 92,8986 Dato: 1-13 92,1547 Dato: 1-12 92,1547 Dato: 1-11 92,1547 Dato: 1-10 92,1556 Dato: 1-9 92,1765 Dato: 1-8 91,1558 Dato: 1-7 91,0798 Dato: 1-6 92,1806 Dato: 1-5 92,1806 Dato: 1-4 92,1806 Dato: 1-3 91,8716 Dato: 1-2 90,5255 Dato: 1-1

Jan 2025

DatoBOB-XAFXAF-BOB
01 jan 2025 1 BOB = 90.5255 XAF 1 XAF = 0.011 BOB
02 jan 2025 1 BOB = 91.8716 XAF 1 XAF = 0.0109 BOB
03 jan 2025 1 BOB = 92.1806 XAF 1 XAF = 0.0108 BOB
04 jan 2025 1 BOB = 92.1806 XAF 1 XAF = 0.0108 BOB
05 jan 2025 1 BOB = 92.1806 XAF 1 XAF = 0.0108 BOB
06 jan 2025 1 BOB = 91.0798 XAF 1 XAF = 0.011 BOB
07 jan 2025 1 BOB = 91.1558 XAF 1 XAF = 0.011 BOB
08 jan 2025 1 BOB = 92.1765 XAF 1 XAF = 0.0108 BOB
09 jan 2025 1 BOB = 92.1556 XAF 1 XAF = 0.0109 BOB
10 jan 2025 1 BOB = 92.1547 XAF 1 XAF = 0.0109 BOB
11 jan 2025 1 BOB = 92.1547 XAF 1 XAF = 0.0109 BOB
12 jan 2025 1 BOB = 92.1547 XAF 1 XAF = 0.0109 BOB
13 jan 2025 1 BOB = 92.8986 XAF 1 XAF = 0.0108 BOB
14 jan 2025 1 BOB = 92.5708 XAF 1 XAF = 0.0108 BOB
15 jan 2025 1 BOB = 92.1547 XAF 1 XAF = 0.0109 BOB
16 jan 2025 1 BOB = 92.2454 XAF 1 XAF = 0.0108 BOB
17 jan 2025 1 BOB = 92.1159 XAF 1 XAF = 0.0109 BOB
18 jan 2025 1 BOB = 92.1159 XAF 1 XAF = 0.0109 BOB
19 jan 2025 1 BOB = 92.1159 XAF 1 XAF = 0.0109 BOB
20 jan 2025 1 BOB = 92.1168 XAF 1 XAF = 0.0109 BOB
21 jan 2025 1 BOB = 91.6909 XAF 1 XAF = 0.0109 BOB
22 jan 2025 1 BOB = 91.6892 XAF 1 XAF = 0.0109 BOB
23 jan 2025 1 BOB = 91.2445 XAF 1 XAF = 0.011 BOB
24 jan 2025 1 BOB = 90.5281 XAF 1 XAF = 0.011 BOB
25 jan 2025 1 BOB = 90.5268 XAF 1 XAF = 0.011 BOB
26 jan 2025 1 BOB = 90.5268 XAF 1 XAF = 0.011 BOB
27 jan 2025 1 BOB = 89.968 XAF 1 XAF = 0.0111 BOB
28 jan 2025 1 BOB = 91.0798 XAF 1 XAF = 0.011 BOB
29 jan 2025 1 BOB = 91.2682 XAF 1 XAF = 0.011 BOB
30 jan 2025 1 BOB = 91.3471 XAF 1 XAF = 0.0109 BOB
31 jan 2025 1 BOB = 91.4863 XAF 1 XAF = 0.0109 BOB

Feb 2025

DatoBOB-XAFXAF-BOB
01 feb 2025 1 BOB = 91.4863 XAF 1 XAF = 0.0109 BOB
02 feb 2025 1 BOB = 91.4863 XAF 1 XAF = 0.0109 BOB
03 feb 2025 1 BOB = 92.3861 XAF 1 XAF = 0.0108 BOB
04 feb 2025 1 BOB = 91.9609 XAF 1 XAF = 0.0109 BOB
05 feb 2025 1 BOB = 91.1418 XAF 1 XAF = 0.011 BOB
06 feb 2025 1 BOB = 91.615 XAF 1 XAF = 0.0109 BOB
07 feb 2025 1 BOB = 91.4344 XAF 1 XAF = 0.0109 BOB
08 feb 2025 1 BOB = 91.4353 XAF 1 XAF = 0.0109 BOB
09 feb 2025 1 BOB = 91.4353 XAF 1 XAF = 0.0109 BOB
10 feb 2025 1 BOB = 91.6534 XAF 1 XAF = 0.0109 BOB
11 feb 2025 1 BOB = 91.9613 XAF 1 XAF = 0.0109 BOB
12 feb 2025 1 BOB = 91.4978 XAF 1 XAF = 0.0109 BOB
13 feb 2025 1 BOB = 91.503 XAF 1 XAF = 0.0109 BOB
14 feb 2025 1 BOB = 90.6916 XAF 1 XAF = 0.011 BOB
15 feb 2025 1 BOB = 90.6895 XAF 1 XAF = 0.011 BOB
16 feb 2025 1 BOB = 90.6895 XAF 1 XAF = 0.011 BOB
17 feb 2025 1 BOB = 90.2403 XAF 1 XAF = 0.0111 BOB
18 feb 2025 1 BOB = 90.7262 XAF 1 XAF = 0.011 BOB
19 feb 2025 1 BOB = 91.0545 XAF 1 XAF = 0.011 BOB
20 feb 2025 1 BOB = 91.255 XAF 1 XAF = 0.011 BOB
21 feb 2025 1 BOB = 90.6739 XAF 1 XAF = 0.011 BOB
22 feb 2025 1 BOB = 90.6769 XAF 1 XAF = 0.011 BOB
23 feb 2025 1 BOB = 90.6769 XAF 1 XAF = 0.011 BOB
24 feb 2025 1 BOB = 90.4884 XAF 1 XAF = 0.0111 BOB
25 feb 2025 1 BOB = 90.4996 XAF 1 XAF = 0.011 BOB
26 feb 2025 1 BOB = 90.401 XAF 1 XAF = 0.0111 BOB
27 feb 2025 1 BOB = 90.6134 XAF 1 XAF = 0.011 BOB
28 feb 2025 1 BOB = 91.2123 XAF 1 XAF = 0.011 BOB

Mar 2025

DatoBOB-XAFXAF-BOB
01 mar 2025 1 BOB = 91.2923 XAF 1 XAF = 0.011 BOB
02 mar 2025 1 BOB = 91.3124 XAF 1 XAF = 0.011 BOB
03 mar 2025 1 BOB = 91.3172 XAF 1 XAF = 0.011 BOB
04 mar 2025 1 BOB = 89.8317 XAF 1 XAF = 0.0111 BOB
05 mar 2025 1 BOB = 88.8951 XAF 1 XAF = 0.0112 BOB
06 mar 2025 1 BOB = 87.9079 XAF 1 XAF = 0.0114 BOB
07 mar 2025 1 BOB = 87.4959 XAF 1 XAF = 0.0114 BOB
08 mar 2025 1 BOB = 87.3307 XAF 1 XAF = 0.0115 BOB
09 mar 2025 1 BOB = 87.4959 XAF 1 XAF = 0.0114 BOB
10 mar 2025 1 BOB = 87.4085 XAF 1 XAF = 0.0114 BOB
11 mar 2025 1 BOB = 87.6075 XAF 1 XAF = 0.0114 BOB
12 mar 2025 1 BOB = 87.0746 XAF 1 XAF = 0.0115 BOB
13 mar 2025 1 BOB = 87.4376 XAF 1 XAF = 0.0114 BOB
14 mar 2025 1 BOB = 87.4717 XAF 1 XAF = 0.0114 BOB
15 mar 2025 1 BOB = 87.1125 XAF 1 XAF = 0.0115 BOB
16 mar 2025 1 BOB = 87.3737 XAF 1 XAF = 0.0114 BOB
17 mar 2025 1 BOB = 87.0778 XAF 1 XAF = 0.0115 BOB
18 mar 2025 1 BOB = 86.9263 XAF 1 XAF = 0.0115 BOB
19 mar 2025 1 BOB = 86.8963 XAF 1 XAF = 0.0115 BOB
20 mar 2025 1 BOB = 87.2897 XAF 1 XAF = 0.0115 BOB
21 mar 2025 1 BOB = 87.5242 XAF 1 XAF = 0.0114 BOB
22 mar 2025 1 BOB = 87.4843 XAF 1 XAF = 0.0114 BOB
23 mar 2025 1 BOB = 87.8004 XAF 1 XAF = 0.0114 BOB
24 mar 2025 1 BOB = 87.5045 XAF 1 XAF = 0.0114 BOB
25 mar 2025 1 BOB = 87.9776 XAF 1 XAF = 0.0114 BOB
26 mar 2025 1 BOB = 87.9649 XAF 1 XAF = 0.0114 BOB
27 mar 2025 1 BOB = 88.0007 XAF 1 XAF = 0.0114 BOB
28 mar 2025 1 BOB = 88.1299 XAF 1 XAF = 0.0113 BOB
29 mar 2025 1 BOB = 88.6492 XAF 1 XAF = 0.0113 BOB
30 mar 2025 1 BOB = 88.4514 XAF 1 XAF = 0.0113 BOB
31 mar 2025 1 BOB = 87.426 XAF 1 XAF = 0.0114 BOB

Apr 2025

DatoBOB-XAFXAF-BOB
01 apr 2025 1 BOB = 87.6762 XAF 1 XAF = 0.0114 BOB
02 apr 2025 1 BOB = 87.9417 XAF 1 XAF = 0.0114 BOB
03 apr 2025 1 BOB = 87.3503 XAF 1 XAF = 0.0114 BOB
04 apr 2025 1 BOB = 86.0602 XAF 1 XAF = 0.0116 BOB
05 apr 2025 1 BOB = 86.061 XAF 1 XAF = 0.0116 BOB
06 apr 2025 1 BOB = 86.061 XAF 1 XAF = 0.0116 BOB
07 apr 2025 1 BOB = 86.4344 XAF 1 XAF = 0.0116 BOB
08 apr 2025 1 BOB = 87.0578 XAF 1 XAF = 0.0115 BOB
09 apr 2025 1 BOB = 86.0151 XAF 1 XAF = 0.0116 BOB
10 apr 2025 1 BOB = 85.9466 XAF 1 XAF = 0.0116 BOB
11 apr 2025 1 BOB = 84.7901 XAF 1 XAF = 0.0118 BOB
12 apr 2025 1 BOB = 83.7321 XAF 1 XAF = 0.0119 BOB
13 apr 2025 1 BOB = 83.7467 XAF 1 XAF = 0.0119 BOB
14 apr 2025 1 BOB = 83.2968 XAF 1 XAF = 0.012 BOB
15 apr 2025 1 BOB = 83.6787 XAF 1 XAF = 0.012 BOB
16 apr 2025 1 BOB = 84.1586 XAF 1 XAF = 0.0119 BOB
17 apr 2025 1 BOB = 83.5599 XAF 1 XAF = 0.012 BOB
18 apr 2025 1 BOB = 83.5599 XAF 1 XAF = 0.012 BOB
19 apr 2025 1 BOB = 83.5599 XAF 1 XAF = 0.012 BOB
20 apr 2025 1 BOB = 83.5599 XAF 1 XAF = 0.012 BOB
21 apr 2025 1 BOB = 83.5599 XAF 1 XAF = 0.012 BOB
22 apr 2025 1 BOB = 82.6246 XAF 1 XAF = 0.0121 BOB
23 apr 2025 1 BOB = 83.2538 XAF 1 XAF = 0.012 BOB
24 apr 2025 1 BOB = 83.4225 XAF 1 XAF = 0.012 BOB
25 apr 2025 1 BOB = 83.5941 XAF 1 XAF = 0.012 BOB
26 apr 2025 1 BOB = 83.5941 XAF 1 XAF = 0.012 BOB
27 apr 2025 1 BOB = 83.5941 XAF 1 XAF = 0.012 BOB
28 apr 2025 1 BOB = 83.4551 XAF 1 XAF = 0.012 BOB
29 apr 2025 1 BOB = 83.4342 XAF 1 XAF = 0.012 BOB
30 apr 2025 1 BOB = 83.5508 XAF 1 XAF = 0.012 BOB

May 2025

DatoBOB-XAFXAF-BOB
01 maj 2025 1 BOB = 83.5504 XAF 1 XAF = 0.012 BOB
02 maj 2025 1 BOB = 83.7741 XAF 1 XAF = 0.0119 BOB
03 maj 2025 1 BOB = 83.7748 XAF 1 XAF = 0.0119 BOB
04 maj 2025 1 BOB = 83.7748 XAF 1 XAF = 0.0119 BOB
05 maj 2025 1 BOB = 83.4976 XAF 1 XAF = 0.012 BOB
06 maj 2025 1 BOB = 83.5089 XAF 1 XAF = 0.012 BOB
07 maj 2025 1 BOB = 83.5188 XAF 1 XAF = 0.012 BOB
08 maj 2025 1 BOB = 84.0974 XAF 1 XAF = 0.0119 BOB
09 maj 2025 1 BOB = 84.4109 XAF 1 XAF = 0.0118 BOB
10 maj 2025 1 BOB = 84.4109 XAF 1 XAF = 0.0118 BOB
11 maj 2025 1 BOB = 84.3805 XAF 1 XAF = 0.0119 BOB
12 maj 2025 1 BOB = 85.3666 XAF 1 XAF = 0.0117 BOB
13 maj 2025 1 BOB = 85.4863 XAF 1 XAF = 0.0117 BOB
14 maj 2025 1 BOB = 84.5189 XAF 1 XAF = 0.0118 BOB
15 maj 2025 1 BOB = 84.7626 XAF 1 XAF = 0.0118 BOB
16 maj 2025 1 BOB = 84.7599 XAF 1 XAF = 0.0118 BOB
17 maj 2025 1 BOB = 84.7599 XAF 1 XAF = 0.0118 BOB
18 maj 2025 1 BOB = 84.7599 XAF 1 XAF = 0.0118 BOB
19 maj 2025 1 BOB = 83.9901 XAF 1 XAF = 0.0119 BOB
20 maj 2025 1 BOB = 84.4218 XAF 1 XAF = 0.0118 BOB
21 maj 2025 1 BOB = 83.7214 XAF 1 XAF = 0.0119 BOB
22 maj 2025 1 BOB = 84.0617 XAF 1 XAF = 0.0119 BOB
23 maj 2025 1 BOB = 83.636 XAF 1 XAF = 0.012 BOB
24 maj 2025 1 BOB = 83.636 XAF 1 XAF = 0.012 BOB
25 maj 2025 1 BOB = 83.636 XAF 1 XAF = 0.012 BOB
26 maj 2025 1 BOB = 83.3808 XAF 1 XAF = 0.012 BOB
27 maj 2025 1 BOB = 83.6787 XAF 1 XAF = 0.012 BOB
28 maj 2025 1 BOB = 83.8162 XAF 1 XAF = 0.0119 BOB
29 maj 2025 1 BOB = 84.1078 XAF 1 XAF = 0.0119 BOB
30 maj 2025 1 BOB = 83.807 XAF 1 XAF = 0.0119 BOB
31 maj 2025 1 BOB = 83.8069 XAF 1 XAF = 0.0119 BOB

Jun 2025

DatoBOB-XAFXAF-BOB
01 jun 2025 1 BOB = 83.6943 XAF 1 XAF = 0.0119 BOB
02 jun 2025 1 BOB = 82.864 XAF 1 XAF = 0.0121 BOB
03 jun 2025 1 BOB = 83.2852 XAF 1 XAF = 0.012 BOB
04 jun 2025 1 BOB = 83.4035 XAF 1 XAF = 0.012 BOB
05 jun 2025 1 BOB = 83.0956 XAF 1 XAF = 0.012 BOB
06 jun 2025 1 BOB = 83.1062 XAF 1 XAF = 0.012 BOB
07 jun 2025 1 BOB = 83.1062 XAF 1 XAF = 0.012 BOB
08 jun 2025 1 BOB = 83.1062 XAF 1 XAF = 0.012 BOB
09 jun 2025 1 BOB = 83.1261 XAF 1 XAF = 0.012 BOB
10 jun 2025 1 BOB = 83.0956 XAF 1 XAF = 0.012 BOB
11 jun 2025 1 BOB = 82.9905 XAF 1 XAF = 0.012 BOB
12 jun 2025 1 BOB = 81.882 XAF 1 XAF = 0.0122 BOB
13 jun 2025 1 BOB = 82.5103 XAF 1 XAF = 0.0121 BOB
14 jun 2025 1 BOB = 82.5103 XAF 1 XAF = 0.0121 BOB
15 jun 2025 1 BOB = 82.5103 XAF 1 XAF = 0.0121 BOB
16 jun 2025 1 BOB = 81.831 XAF 1 XAF = 0.0122 BOB
17 jun 2025 1 BOB = 81.7596 XAF 1 XAF = 0.0122 BOB
18 jun 2025 1 BOB = 82.397 XAF 1 XAF = 0.0121 BOB
19 jun 2025 1 BOB = 82.4356 XAF 1 XAF = 0.0121 BOB

BOB-XAF og XAF-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats