currencystats247.com

CurrencyStats247 > Vekselkurser > BOB-UZS og UZS-BOB vekselkurser - 2025

BOB-UZS og UZS-BOB vekselkurser - 2025

BOB-UZS og UZS-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-UZS og UZS-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BOB = 1874,1449 UZS
1 UZS = 0,0005 BOB

Jan 2025

DatoBOB-UZSUZS-BOB
01 jan 2025 1 BOB = 1860.7153 UZS 1 UZS = 0.0005 BOB
02 jan 2025 1 BOB = 1867.5071 UZS 1 UZS = 0.0005 BOB
03 jan 2025 1 BOB = 1867.5949 UZS 1 UZS = 0.0005 BOB
04 jan 2025 1 BOB = 1867.6222 UZS 1 UZS = 0.0005 BOB
05 jan 2025 1 BOB = 1867.6222 UZS 1 UZS = 0.0005 BOB
06 jan 2025 1 BOB = 1871.147 UZS 1 UZS = 0.0005 BOB
07 jan 2025 1 BOB = 1873.8367 UZS 1 UZS = 0.0005 BOB
08 jan 2025 1 BOB = 1875.9682 UZS 1 UZS = 0.0005 BOB
09 jan 2025 1 BOB = 1872.708 UZS 1 UZS = 0.0005 BOB
10 jan 2025 1 BOB = 1875.1276 UZS 1 UZS = 0.0005 BOB
11 jan 2025 1 BOB = 1875.2458 UZS 1 UZS = 0.0005 BOB
12 jan 2025 1 BOB = 1875.2458 UZS 1 UZS = 0.0005 BOB
13 jan 2025 1 BOB = 1873.1058 UZS 1 UZS = 0.0005 BOB
14 jan 2025 1 BOB = 1877.0266 UZS 1 UZS = 0.0005 BOB
15 jan 2025 1 BOB = 1875.826 UZS 1 UZS = 0.0005 BOB
16 jan 2025 1 BOB = 1874.6921 UZS 1 UZS = 0.0005 BOB
17 jan 2025 1 BOB = 1876.5987 UZS 1 UZS = 0.0005 BOB
18 jan 2025 1 BOB = 1876.5623 UZS 1 UZS = 0.0005 BOB
19 jan 2025 1 BOB = 1876.5623 UZS 1 UZS = 0.0005 BOB
20 jan 2025 1 BOB = 1876.5806 UZS 1 UZS = 0.0005 BOB
21 jan 2025 1 BOB = 1879.0887 UZS 1 UZS = 0.0005 BOB
22 jan 2025 1 BOB = 1879.0885 UZS 1 UZS = 0.0005 BOB
23 jan 2025 1 BOB = 1878.2863 UZS 1 UZS = 0.0005 BOB
24 jan 2025 1 BOB = 1876.8133 UZS 1 UZS = 0.0005 BOB
25 jan 2025 1 BOB = 1876.7595 UZS 1 UZS = 0.0005 BOB
26 jan 2025 1 BOB = 1876.7595 UZS 1 UZS = 0.0005 BOB
27 jan 2025 1 BOB = 1869.1714 UZS 1 UZS = 0.0005 BOB
28 jan 2025 1 BOB = 1876.1455 UZS 1 UZS = 0.0005 BOB
29 jan 2025 1 BOB = 1876.8158 UZS 1 UZS = 0.0005 BOB
30 jan 2025 1 BOB = 1875.0871 UZS 1 UZS = 0.0005 BOB
31 jan 2025 1 BOB = 1877.7121 UZS 1 UZS = 0.0005 BOB

Feb 2025

DatoBOB-UZSUZS-BOB
01 feb 2025 1 BOB = 1877.7121 UZS 1 UZS = 0.0005 BOB
02 feb 2025 1 BOB = 1877.6848 UZS 1 UZS = 0.0005 BOB
03 feb 2025 1 BOB = 1875.0063 UZS 1 UZS = 0.0005 BOB
04 feb 2025 1 BOB = 1879.1351 UZS 1 UZS = 0.0005 BOB
05 feb 2025 1 BOB = 1879.1344 UZS 1 UZS = 0.0005 BOB
06 feb 2025 1 BOB = 1877.1132 UZS 1 UZS = 0.0005 BOB
07 feb 2025 1 BOB = 1875.1445 UZS 1 UZS = 0.0005 BOB
08 feb 2025 1 BOB = 1875.244 UZS 1 UZS = 0.0005 BOB
09 feb 2025 1 BOB = 1875.244 UZS 1 UZS = 0.0005 BOB
10 feb 2025 1 BOB = 1868.5204 UZS 1 UZS = 0.0005 BOB
11 feb 2025 1 BOB = 1878.294 UZS 1 UZS = 0.0005 BOB
12 feb 2025 1 BOB = 1879.8725 UZS 1 UZS = 0.0005 BOB
13 feb 2025 1 BOB = 1879.8995 UZS 1 UZS = 0.0005 BOB
14 feb 2025 1 BOB = 1880.3912 UZS 1 UZS = 0.0005 BOB
15 feb 2025 1 BOB = 1880.4092 UZS 1 UZS = 0.0005 BOB
16 feb 2025 1 BOB = 1880.4092 UZS 1 UZS = 0.0005 BOB
17 feb 2025 1 BOB = 1871.922 UZS 1 UZS = 0.0005 BOB
18 feb 2025 1 BOB = 1877.1298 UZS 1 UZS = 0.0005 BOB
19 feb 2025 1 BOB = 1874.0217 UZS 1 UZS = 0.0005 BOB
20 feb 2025 1 BOB = 1879.386 UZS 1 UZS = 0.0005 BOB
21 feb 2025 1 BOB = 1869.2286 UZS 1 UZS = 0.0005 BOB
22 feb 2025 1 BOB = 1869.2287 UZS 1 UZS = 0.0005 BOB
23 feb 2025 1 BOB = 1869.2287 UZS 1 UZS = 0.0005 BOB
24 feb 2025 1 BOB = 1862.8242 UZS 1 UZS = 0.0005 BOB
25 feb 2025 1 BOB = 1866.8599 UZS 1 UZS = 0.0005 BOB
26 feb 2025 1 BOB = 1866.8814 UZS 1 UZS = 0.0005 BOB
27 feb 2025 1 BOB = 1863.4903 UZS 1 UZS = 0.0005 BOB
28 feb 2025 1 BOB = 1868.0056 UZS 1 UZS = 0.0005 BOB

Mar 2025

DatoBOB-UZSUZS-BOB
01 mar 2025 1 BOB = 1940.417 UZS 1 UZS = 0.0005 BOB
02 mar 2025 1 BOB = 1861.011 UZS 1 UZS = 0.0005 BOB
03 mar 2025 1 BOB = 1859.2726 UZS 1 UZS = 0.0005 BOB
04 mar 2025 1 BOB = 1863.272 UZS 1 UZS = 0.0005 BOB
05 mar 2025 1 BOB = 1866.9632 UZS 1 UZS = 0.0005 BOB
06 mar 2025 1 BOB = 1869.6751 UZS 1 UZS = 0.0005 BOB
07 mar 2025 1 BOB = 1869.5478 UZS 1 UZS = 0.0005 BOB
08 mar 2025 1 BOB = 1867.8178 UZS 1 UZS = 0.0005 BOB
09 mar 2025 1 BOB = 1869.5478 UZS 1 UZS = 0.0005 BOB
10 mar 2025 1 BOB = 1864.8038 UZS 1 UZS = 0.0005 BOB
11 mar 2025 1 BOB = 1875.8287 UZS 1 UZS = 0.0005 BOB
12 mar 2025 1 BOB = 1871.3575 UZS 1 UZS = 0.0005 BOB
13 mar 2025 1 BOB = 1872.2662 UZS 1 UZS = 0.0005 BOB
14 mar 2025 1 BOB = 1873.6753 UZS 1 UZS = 0.0005 BOB
15 mar 2025 1 BOB = 1874.502 UZS 1 UZS = 0.0005 BOB
16 mar 2025 1 BOB = 1878.0477 UZS 1 UZS = 0.0005 BOB
17 mar 2025 1 BOB = 1873.2073 UZS 1 UZS = 0.0005 BOB
18 mar 2025 1 BOB = 1874.7212 UZS 1 UZS = 0.0005 BOB
19 mar 2025 1 BOB = 1872.6818 UZS 1 UZS = 0.0005 BOB
20 mar 2025 1 BOB = 1874.1287 UZS 1 UZS = 0.0005 BOB
21 mar 2025 1 BOB = 1873.0844 UZS 1 UZS = 0.0005 BOB
22 mar 2025 1 BOB = 1872.7662 UZS 1 UZS = 0.0005 BOB
23 mar 2025 1 BOB = 1878.9091 UZS 1 UZS = 0.0005 BOB
24 mar 2025 1 BOB = 1865.2078 UZS 1 UZS = 0.0005 BOB
25 mar 2025 1 BOB = 1878.2677 UZS 1 UZS = 0.0005 BOB
26 mar 2025 1 BOB = 1868.3031 UZS 1 UZS = 0.0005 BOB
27 mar 2025 1 BOB = 1868.7953 UZS 1 UZS = 0.0005 BOB
28 mar 2025 1 BOB = 1868.8006 UZS 1 UZS = 0.0005 BOB
29 mar 2025 1 BOB = 1892.4074 UZS 1 UZS = 0.0005 BOB
30 mar 2025 1 BOB = 1888.7116 UZS 1 UZS = 0.0005 BOB
31 mar 2025 1 BOB = 1865.3871 UZS 1 UZS = 0.0005 BOB

Apr 2025

DatoBOB-UZSUZS-BOB
01 apr 2025 1 BOB = 1863.0153 UZS 1 UZS = 0.0005 BOB
02 apr 2025 1 BOB = 1870.492 UZS 1 UZS = 0.0005 BOB
03 apr 2025 1 BOB = 1872.999 UZS 1 UZS = 0.0005 BOB
04 apr 2025 1 BOB = 1869.9182 UZS 1 UZS = 0.0005 BOB
05 apr 2025 1 BOB = 1869.8504 UZS 1 UZS = 0.0005 BOB
06 apr 2025 1 BOB = 1869.8504 UZS 1 UZS = 0.0005 BOB
07 apr 2025 1 BOB = 1869.6285 UZS 1 UZS = 0.0005 BOB
08 apr 2025 1 BOB = 1882.8712 UZS 1 UZS = 0.0005 BOB
09 apr 2025 1 BOB = 1875.6387 UZS 1 UZS = 0.0005 BOB
10 apr 2025 1 BOB = 1869.0988 UZS 1 UZS = 0.0005 BOB
11 apr 2025 1 BOB = 1876.5005 UZS 1 UZS = 0.0005 BOB
12 apr 2025 1 BOB = 1876.6913 UZS 1 UZS = 0.0005 BOB
13 apr 2025 1 BOB = 1881.0826 UZS 1 UZS = 0.0005 BOB
14 apr 2025 1 BOB = 1870.1208 UZS 1 UZS = 0.0005 BOB
15 apr 2025 1 BOB = 1876.9141 UZS 1 UZS = 0.0005 BOB
16 apr 2025 1 BOB = 1877.1756 UZS 1 UZS = 0.0005 BOB
17 apr 2025 1 BOB = 1880.3159 UZS 1 UZS = 0.0005 BOB
18 apr 2025 1 BOB = 1880.316 UZS 1 UZS = 0.0005 BOB
19 apr 2025 1 BOB = 1880.316 UZS 1 UZS = 0.0005 BOB

BOB-UZS og UZS-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats