currencystats247.com

CurrencyStats247 > Vekselkurser > BOB-USD og USD-BOB vekselkurser - 2025

BOB-USD og USD-BOB vekselkurser - 2025

BOB-USD og USD-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-USD og USD-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BOB = 0,1447 USD
1 USD = 6,9119 BOB

Jan 2025

DatoBOB-USDUSD-BOB
01 jan 2025 1 BOB = 0.1443 USD 1 USD = 6.9309 BOB
02 jan 2025 1 BOB = 0.1447 USD 1 USD = 6.911 BOB
03 jan 2025 1 BOB = 0.1447 USD 1 USD = 6.912 BOB
04 jan 2025 1 BOB = 0.1449 USD 1 USD = 6.899 BOB
05 jan 2025 1 BOB = 0.1449 USD 1 USD = 6.899 BOB
06 jan 2025 1 BOB = 0.1446 USD 1 USD = 6.9169 BOB
07 jan 2025 1 BOB = 0.1446 USD 1 USD = 6.9133 BOB
08 jan 2025 1 BOB = 0.1446 USD 1 USD = 6.9178 BOB
09 jan 2025 1 BOB = 0.1447 USD 1 USD = 6.9093 BOB
10 jan 2025 1 BOB = 0.1447 USD 1 USD = 6.9094 BOB
11 jan 2025 1 BOB = 0.1441 USD 1 USD = 6.94 BOB
12 jan 2025 1 BOB = 0.1441 USD 1 USD = 6.94 BOB
13 jan 2025 1 BOB = 0.1443 USD 1 USD = 6.9281 BOB
14 jan 2025 1 BOB = 0.1445 USD 1 USD = 6.9185 BOB
15 jan 2025 1 BOB = 0.1447 USD 1 USD = 6.9089 BOB
16 jan 2025 1 BOB = 0.1446 USD 1 USD = 6.9149 BOB
17 jan 2025 1 BOB = 0.1447 USD 1 USD = 6.9121 BOB
18 jan 2025 1 BOB = 0.1447 USD 1 USD = 6.9099 BOB
19 jan 2025 1 BOB = 0.1447 USD 1 USD = 6.9099 BOB
20 jan 2025 1 BOB = 0.1445 USD 1 USD = 6.9195 BOB
21 jan 2025 1 BOB = 0.1447 USD 1 USD = 6.9099 BOB
22 jan 2025 1 BOB = 0.1455 USD 1 USD = 6.873 BOB
23 jan 2025 1 BOB = 0.1446 USD 1 USD = 6.9142 BOB
24 jan 2025 1 BOB = 0.1447 USD 1 USD = 6.9121 BOB
25 jan 2025 1 BOB = 0.145 USD 1 USD = 6.8973 BOB
26 jan 2025 1 BOB = 0.145 USD 1 USD = 6.8973 BOB
27 jan 2025 1 BOB = 0.1442 USD 1 USD = 6.9354 BOB
28 jan 2025 1 BOB = 0.1446 USD 1 USD = 6.9153 BOB
29 jan 2025 1 BOB = 0.1446 USD 1 USD = 6.9142 BOB
30 jan 2025 1 BOB = 0.1448 USD 1 USD = 6.9063 BOB
31 jan 2025 1 BOB = 0.1448 USD 1 USD = 6.9077 BOB

Feb 2025

DatoBOB-USDUSD-BOB
01 feb 2025 1 BOB = 0.1448 USD 1 USD = 6.9077 BOB
02 feb 2025 1 BOB = 0.1445 USD 1 USD = 6.9192 BOB
03 feb 2025 1 BOB = 0.1445 USD 1 USD = 6.9224 BOB
04 feb 2025 1 BOB = 0.1447 USD 1 USD = 6.9097 BOB
05 feb 2025 1 BOB = 0.1447 USD 1 USD = 6.9128 BOB
06 feb 2025 1 BOB = 0.1447 USD 1 USD = 6.9116 BOB
07 feb 2025 1 BOB = 0.1446 USD 1 USD = 6.9148 BOB
08 feb 2025 1 BOB = 0.1441 USD 1 USD = 6.9411 BOB
09 feb 2025 1 BOB = 0.1441 USD 1 USD = 6.9411 BOB
10 feb 2025 1 BOB = 0.1441 USD 1 USD = 6.9405 BOB
11 feb 2025 1 BOB = 0.1447 USD 1 USD = 6.9088 BOB
12 feb 2025 1 BOB = 0.1447 USD 1 USD = 6.911 BOB
13 feb 2025 1 BOB = 0.1451 USD 1 USD = 6.8931 BOB
14 feb 2025 1 BOB = 0.1447 USD 1 USD = 6.9124 BOB
15 feb 2025 1 BOB = 0.1451 USD 1 USD = 6.8896 BOB
16 feb 2025 1 BOB = 0.1451 USD 1 USD = 6.8896 BOB
17 feb 2025 1 BOB = 0.1442 USD 1 USD = 6.9351 BOB
18 feb 2025 1 BOB = 0.1446 USD 1 USD = 6.9152 BOB
19 feb 2025 1 BOB = 0.1448 USD 1 USD = 6.9075 BOB
20 feb 2025 1 BOB = 0.1448 USD 1 USD = 6.9081 BOB
21 feb 2025 1 BOB = 0.1447 USD 1 USD = 6.9131 BOB
22 feb 2025 1 BOB = 0.1447 USD 1 USD = 6.9122 BOB
23 feb 2025 1 BOB = 0.1447 USD 1 USD = 6.9122 BOB
24 feb 2025 1 BOB = 0.1444 USD 1 USD = 6.923 BOB
25 feb 2025 1 BOB = 0.1448 USD 1 USD = 6.9045 BOB
26 feb 2025 1 BOB = 0.1447 USD 1 USD = 6.9125 BOB
27 feb 2025 1 BOB = 0.1448 USD 1 USD = 6.9079 BOB
28 feb 2025 1 BOB = 0.1448 USD 1 USD = 6.9057 BOB

Mar 2025

DatoBOB-USDUSD-BOB
01 mar 2025 1 BOB = 0.1448 USD 1 USD = 6.9057 BOB
02 mar 2025 1 BOB = 0.1445 USD 1 USD = 6.9223 BOB
03 mar 2025 1 BOB = 0.1444 USD 1 USD = 6.926 BOB
04 mar 2025 1 BOB = 0.1444 USD 1 USD = 6.9251 BOB
05 mar 2025 1 BOB = 0.1449 USD 1 USD = 6.8996 BOB
06 mar 2025 1 BOB = 0.1447 USD 1 USD = 6.9098 BOB
07 mar 2025 1 BOB = 0.1446 USD 1 USD = 6.9135 BOB
08 mar 2025 1 BOB = 0.1445 USD 1 USD = 6.9183 BOB
09 mar 2025 1 BOB = 0.1445 USD 1 USD = 6.9183 BOB
10 mar 2025 1 BOB = 0.1443 USD 1 USD = 6.9278 BOB
11 mar 2025 1 BOB = 0.1447 USD 1 USD = 6.9093 BOB
12 mar 2025 1 BOB = 0.1446 USD 1 USD = 6.9152 BOB
13 mar 2025 1 BOB = 0.1447 USD 1 USD = 6.9095 BOB
14 mar 2025 1 BOB = 0.1448 USD 1 USD = 6.9057 BOB
15 mar 2025 1 BOB = 0.1451 USD 1 USD = 6.894 BOB
16 mar 2025 1 BOB = 0.1451 USD 1 USD = 6.894 BOB
17 mar 2025 1 BOB = 0.1447 USD 1 USD = 6.9119 BOB
18 mar 2025 1 BOB = 0.1447 USD 1 USD = 6.9089 BOB
19 mar 2025 1 BOB = 0.1448 USD 1 USD = 6.9078 BOB
20 mar 2025 1 BOB = 0.1447 USD 1 USD = 6.9088 BOB
21 mar 2025 1 BOB = 0.1447 USD 1 USD = 6.9093 BOB
22 mar 2025 1 BOB = 0.1451 USD 1 USD = 6.8931 BOB
23 mar 2025 1 BOB = 0.1451 USD 1 USD = 6.8931 BOB
24 mar 2025 1 BOB = 0.1443 USD 1 USD = 6.9305 BOB
25 mar 2025 1 BOB = 0.1448 USD 1 USD = 6.9067 BOB
26 mar 2025 1 BOB = 0.1446 USD 1 USD = 6.9135 BOB
27 mar 2025 1 BOB = 0.1448 USD 1 USD = 6.9063 BOB
28 mar 2025 1 BOB = 0.1447 USD 1 USD = 6.9094 BOB
29 mar 2025 1 BOB = 0.1463 USD 1 USD = 6.8363 BOB
30 mar 2025 1 BOB = 0.1463 USD 1 USD = 6.8363 BOB
31 mar 2025 1 BOB = 0.1442 USD 1 USD = 6.935 BOB

Apr 2025

DatoBOB-USDUSD-BOB
01 apr 2025 1 BOB = 0.1446 USD 1 USD = 6.914 BOB
02 apr 2025 1 BOB = 0.1448 USD 1 USD = 6.9076 BOB
03 apr 2025 1 BOB = 0.1447 USD 1 USD = 6.9094 BOB
04 apr 2025 1 BOB = 0.1451 USD 1 USD = 6.8941 BOB
05 apr 2025 1 BOB = 0.1438 USD 1 USD = 6.9528 BOB
06 apr 2025 1 BOB = 0.1438 USD 1 USD = 6.9528 BOB
07 apr 2025 1 BOB = 0.1443 USD 1 USD = 6.9281 BOB
08 apr 2025 1 BOB = 0.1449 USD 1 USD = 6.9026 BOB
09 apr 2025 1 BOB = 0.1448 USD 1 USD = 6.9049 BOB
10 apr 2025 1 BOB = 0.1447 USD 1 USD = 6.9129 BOB
11 apr 2025 1 BOB = 0.1447 USD 1 USD = 6.9119 BOB
12 apr 2025 1 BOB = 0.145 USD 1 USD = 6.8958 BOB
13 apr 2025 1 BOB = 0.145 USD 1 USD = 6.8958 BOB
14 apr 2025 1 BOB = 0.1442 USD 1 USD = 6.9345 BOB
15 apr 2025 1 BOB = 0.1446 USD 1 USD = 6.9161 BOB
16 apr 2025 1 BOB = 0.1448 USD 1 USD = 6.9057 BOB
17 apr 2025 1 BOB = 0.1448 USD 1 USD = 6.9066 BOB
18 apr 2025 1 BOB = 0.1448 USD 1 USD = 6.9066 BOB
19 apr 2025 1 BOB = 0.1448 USD 1 USD = 6.9066 BOB
20 apr 2025 1 BOB = 0.1448 USD 1 USD = 6.9066 BOB
21 apr 2025 1 BOB = 0.1448 USD 1 USD = 6.9066 BOB
22 apr 2025 1 BOB = 0.1447 USD 1 USD = 6.9096 BOB
23 apr 2025 1 BOB = 0.1447 USD 1 USD = 6.9093 BOB
24 apr 2025 1 BOB = 0.1448 USD 1 USD = 6.9049 BOB
25 apr 2025 1 BOB = 0.1447 USD 1 USD = 6.9098 BOB
26 apr 2025 1 BOB = 0.1447 USD 1 USD = 6.9098 BOB
27 apr 2025 1 BOB = 0.1447 USD 1 USD = 6.9098 BOB
28 apr 2025 1 BOB = 0.1444 USD 1 USD = 6.9265 BOB
29 apr 2025 1 BOB = 0.1448 USD 1 USD = 6.9076 BOB
30 apr 2025 1 BOB = 0.1448 USD 1 USD = 6.9081 BOB

May 2025

DatoBOB-USDUSD-BOB
01 maj 2025 1 BOB = 0.1443 USD 1 USD = 6.9308 BOB
02 maj 2025 1 BOB = 0.1447 USD 1 USD = 6.9118 BOB
03 maj 2025 1 BOB = 0.1444 USD 1 USD = 6.9264 BOB
04 maj 2025 1 BOB = 0.1444 USD 1 USD = 6.9264 BOB
05 maj 2025 1 BOB = 0.1445 USD 1 USD = 6.9182 BOB
06 maj 2025 1 BOB = 0.1442 USD 1 USD = 6.9342 BOB
07 maj 2025 1 BOB = 0.1447 USD 1 USD = 6.9103 BOB
08 maj 2025 1 BOB = 0.1449 USD 1 USD = 6.9031 BOB
09 maj 2025 1 BOB = 0.1448 USD 1 USD = 6.9073 BOB
10 maj 2025 1 BOB = 0.1448 USD 1 USD = 6.9073 BOB
11 maj 2025 1 BOB = 0.1448 USD 1 USD = 6.9073 BOB
12 maj 2025 1 BOB = 0.1445 USD 1 USD = 6.9219 BOB
13 maj 2025 1 BOB = 0.1448 USD 1 USD = 6.9068 BOB
14 maj 2025 1 BOB = 0.1445 USD 1 USD = 6.9191 BOB
15 maj 2025 1 BOB = 0.1446 USD 1 USD = 6.9146 BOB
16 maj 2025 1 BOB = 0.1448 USD 1 USD = 6.9069 BOB
17 maj 2025 1 BOB = 0.1442 USD 1 USD = 6.9324 BOB
18 maj 2025 1 BOB = 0.1442 USD 1 USD = 6.9324 BOB
19 maj 2025 1 BOB = 0.1444 USD 1 USD = 6.9256 BOB
20 maj 2025 1 BOB = 0.1448 USD 1 USD = 6.9068 BOB
21 maj 2025 1 BOB = 0.1448 USD 1 USD = 6.9079 BOB
22 maj 2025 1 BOB = 0.1449 USD 1 USD = 6.9024 BOB
23 maj 2025 1 BOB = 0.1447 USD 1 USD = 6.9128 BOB
24 maj 2025 1 BOB = 0.145 USD 1 USD = 6.8989 BOB
25 maj 2025 1 BOB = 0.145 USD 1 USD = 6.8989 BOB
26 maj 2025 1 BOB = 0.1447 USD 1 USD = 6.911 BOB
27 maj 2025 1 BOB = 0.1447 USD 1 USD = 6.9096 BOB
28 maj 2025 1 BOB = 0.1447 USD 1 USD = 6.9119 BOB
29 maj 2025 1 BOB = 0.1447 USD 1 USD = 6.9128 BOB
30 maj 2025 1 BOB = 0.1448 USD 1 USD = 6.9056 BOB
31 maj 2025 1 BOB = 0.1448 USD 1 USD = 6.9056 BOB

Jun 2025

DatoBOB-USDUSD-BOB
01 jun 2025 1 BOB = 0.1448 USD 1 USD = 6.9056 BOB
02 jun 2025 1 BOB = 0.1443 USD 1 USD = 6.9297 BOB
03 jun 2025 1 BOB = 0.1446 USD 1 USD = 6.9133 BOB
04 jun 2025 1 BOB = 0.1448 USD 1 USD = 6.9068 BOB
05 jun 2025 1 BOB = 0.1447 USD 1 USD = 6.9106 BOB
06 jun 2025 1 BOB = 0.1447 USD 1 USD = 6.9088 BOB
07 jun 2025 1 BOB = 0.1445 USD 1 USD = 6.9216 BOB
08 jun 2025 1 BOB = 0.1445 USD 1 USD = 6.9216 BOB
09 jun 2025 1 BOB = 0.1447 USD 1 USD = 6.9102 BOB
10 jun 2025 1 BOB = 0.1448 USD 1 USD = 6.9065 BOB
11 jun 2025 1 BOB = 0.1447 USD 1 USD = 6.9123 BOB
12 jun 2025 1 BOB = 0.1447 USD 1 USD = 6.9087 BOB
13 jun 2025 1 BOB = 0.1446 USD 1 USD = 6.9159 BOB
14 jun 2025 1 BOB = 0.1446 USD 1 USD = 6.9159 BOB

BOB-USD og USD-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og United States of America, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats