> BOB-UGX og UGX-BOB vekselkurser - 2025

BOB-UGX og UGX-BOB vekselkurser - 2025

BOB-UGX og UGX-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-UGX og UGX-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BOB = 532,0006 UGX

1 UGX = 0,0019 BOB

1år 2år 3år

BOB til UGXUGX til BOB

Jan 2025

Dato	BOB-UGX	UGX-BOB
01 jan 2025	1 BOB = 529.664 UGX	1 UGX = 0.0019 BOB
02 jan 2025	1 BOB = 532.2129 UGX	1 UGX = 0.0019 BOB
03 jan 2025	1 BOB = 531.7594 UGX	1 UGX = 0.0019 BOB
04 jan 2025	1 BOB = 531.7594 UGX	1 UGX = 0.0019 BOB
05 jan 2025	1 BOB = 531.7594 UGX	1 UGX = 0.0019 BOB
06 jan 2025	1 BOB = 534.1341 UGX	1 UGX = 0.0019 BOB
07 jan 2025	1 BOB = 534.4687 UGX	1 UGX = 0.0019 BOB
08 jan 2025	1 BOB = 535.9805 UGX	1 UGX = 0.0019 BOB
09 jan 2025	1 BOB = 535.2627 UGX	1 UGX = 0.0019 BOB
10 jan 2025	1 BOB = 535.1222 UGX	1 UGX = 0.0019 BOB
11 jan 2025	1 BOB = 535.1222 UGX	1 UGX = 0.0019 BOB
12 jan 2025	1 BOB = 535.1222 UGX	1 UGX = 0.0019 BOB
13 jan 2025	1 BOB = 534.0603 UGX	1 UGX = 0.0019 BOB
14 jan 2025	1 BOB = 534.8418 UGX	1 UGX = 0.0019 BOB
15 jan 2025	1 BOB = 534.5655 UGX	1 UGX = 0.0019 BOB
16 jan 2025	1 BOB = 533.5396 UGX	1 UGX = 0.0019 BOB
17 jan 2025	1 BOB = 533.2116 UGX	1 UGX = 0.0019 BOB
18 jan 2025	1 BOB = 533.2116 UGX	1 UGX = 0.0019 BOB
19 jan 2025	1 BOB = 533.2116 UGX	1 UGX = 0.0019 BOB
20 jan 2025	1 BOB = 533.2168 UGX	1 UGX = 0.0019 BOB
21 jan 2025	1 BOB = 531.8755 UGX	1 UGX = 0.0019 BOB
22 jan 2025	1 BOB = 534.7343 UGX	1 UGX = 0.0019 BOB
23 jan 2025	1 BOB = 533.3148 UGX	1 UGX = 0.0019 BOB
24 jan 2025	1 BOB = 533.8118 UGX	1 UGX = 0.0019 BOB
25 jan 2025	1 BOB = 533.8117 UGX	1 UGX = 0.0019 BOB
26 jan 2025	1 BOB = 533.8117 UGX	1 UGX = 0.0019 BOB
27 jan 2025	1 BOB = 532.0308 UGX	1 UGX = 0.0019 BOB
28 jan 2025	1 BOB = 534.1572 UGX	1 UGX = 0.0019 BOB
29 jan 2025	1 BOB = 534.012 UGX	1 UGX = 0.0019 BOB
30 jan 2025	1 BOB = 533.2127 UGX	1 UGX = 0.0019 BOB
31 jan 2025	1 BOB = 532.7832 UGX	1 UGX = 0.0019 BOB

Feb 2025

Dato	BOB-UGX	UGX-BOB
01 feb 2025	1 BOB = 532.7832 UGX	1 UGX = 0.0019 BOB
02 feb 2025	1 BOB = 532.7754 UGX	1 UGX = 0.0019 BOB
03 feb 2025	1 BOB = 531.1086 UGX	1 UGX = 0.0019 BOB
04 feb 2025	1 BOB = 532.5898 UGX	1 UGX = 0.0019 BOB
05 feb 2025	1 BOB = 532.5882 UGX	1 UGX = 0.0019 BOB
06 feb 2025	1 BOB = 531.8539 UGX	1 UGX = 0.0019 BOB
07 feb 2025	1 BOB = 531.4156 UGX	1 UGX = 0.0019 BOB
08 feb 2025	1 BOB = 531.5027 UGX	1 UGX = 0.0019 BOB
09 feb 2025	1 BOB = 531.5027 UGX	1 UGX = 0.0019 BOB
10 feb 2025	1 BOB = 529.9707 UGX	1 UGX = 0.0019 BOB
11 feb 2025	1 BOB = 531.7539 UGX	1 UGX = 0.0019 BOB
12 feb 2025	1 BOB = 532.4236 UGX	1 UGX = 0.0019 BOB
13 feb 2025	1 BOB = 532.4159 UGX	1 UGX = 0.0019 BOB
14 feb 2025	1 BOB = 532.554 UGX	1 UGX = 0.0019 BOB
15 feb 2025	1 BOB = 532.5591 UGX	1 UGX = 0.0019 BOB
16 feb 2025	1 BOB = 532.5591 UGX	1 UGX = 0.0019 BOB
17 feb 2025	1 BOB = 530.6095 UGX	1 UGX = 0.0019 BOB
18 feb 2025	1 BOB = 533.3563 UGX	1 UGX = 0.0019 BOB
19 feb 2025	1 BOB = 532.0604 UGX	1 UGX = 0.0019 BOB
20 feb 2025	1 BOB = 531.8654 UGX	1 UGX = 0.0019 BOB
21 feb 2025	1 BOB = 531.3796 UGX	1 UGX = 0.0019 BOB
22 feb 2025	1 BOB = 531.3796 UGX	1 UGX = 0.0019 BOB
23 feb 2025	1 BOB = 531.3796 UGX	1 UGX = 0.0019 BOB
24 feb 2025	1 BOB = 530.8242 UGX	1 UGX = 0.0019 BOB
25 feb 2025	1 BOB = 532.9746 UGX	1 UGX = 0.0019 BOB
26 feb 2025	1 BOB = 532.664 UGX	1 UGX = 0.0019 BOB
27 feb 2025	1 BOB = 532.6626 UGX	1 UGX = 0.0019 BOB
28 feb 2025	1 BOB = 532.9479 UGX	1 UGX = 0.0019 BOB

Mar 2025

Dato	BOB-UGX	UGX-BOB
01 mar 2025	1 BOB = 532.0731 UGX	1 UGX = 0.0019 BOB
02 mar 2025	1 BOB = 531.1998 UGX	1 UGX = 0.0019 BOB
03 mar 2025	1 BOB = 530.846 UGX	1 UGX = 0.0019 BOB
04 mar 2025	1 BOB = 530.6866 UGX	1 UGX = 0.0019 BOB
05 mar 2025	1 BOB = 531.3728 UGX	1 UGX = 0.0019 BOB
06 mar 2025	1 BOB = 531.6515 UGX	1 UGX = 0.0019 BOB
07 mar 2025	1 BOB = 531.0124 UGX	1 UGX = 0.0019 BOB
08 mar 2025	1 BOB = 530.1007 UGX	1 UGX = 0.0019 BOB
09 mar 2025	1 BOB = 531.0124 UGX	1 UGX = 0.0019 BOB
10 mar 2025	1 BOB = 529.7489 UGX	1 UGX = 0.0019 BOB
11 mar 2025	1 BOB = 531.0849 UGX	1 UGX = 0.0019 BOB
12 mar 2025	1 BOB = 530.6036 UGX	1 UGX = 0.0019 BOB
13 mar 2025	1 BOB = 530.118 UGX	1 UGX = 0.0019 BOB
14 mar 2025	1 BOB = 530.5347 UGX	1 UGX = 0.0019 BOB
15 mar 2025	1 BOB = 530.4117 UGX	1 UGX = 0.0019 BOB
16 mar 2025	1 BOB = 531.7034 UGX	1 UGX = 0.0019 BOB
17 mar 2025	1 BOB = 530.8642 UGX	1 UGX = 0.0019 BOB
18 mar 2025	1 BOB = 530.8059 UGX	1 UGX = 0.0019 BOB
19 mar 2025	1 BOB = 530.7142 UGX	1 UGX = 0.0019 BOB
20 mar 2025	1 BOB = 530.5328 UGX	1 UGX = 0.0019 BOB
21 mar 2025	1 BOB = 530.4141 UGX	1 UGX = 0.0019 BOB
22 mar 2025	1 BOB = 530.5415 UGX	1 UGX = 0.0019 BOB
23 mar 2025	1 BOB = 531.7072 UGX	1 UGX = 0.0019 BOB
24 mar 2025	1 BOB = 528.8369 UGX	1 UGX = 0.0019 BOB
25 mar 2025	1 BOB = 530.7382 UGX	1 UGX = 0.0019 BOB
26 mar 2025	1 BOB = 530.5058 UGX	1 UGX = 0.0019 BOB
27 mar 2025	1 BOB = 530.3242 UGX	1 UGX = 0.0019 BOB
28 mar 2025	1 BOB = 529.8889 UGX	1 UGX = 0.0019 BOB
29 mar 2025	1 BOB = 535.5087 UGX	1 UGX = 0.0019 BOB
30 mar 2025	1 BOB = 536.094 UGX	1 UGX = 0.0019 BOB
31 mar 2025	1 BOB = 527.8108 UGX	1 UGX = 0.0019 BOB

Apr 2025

Dato	BOB-UGX	UGX-BOB
01 apr 2025	1 BOB = 529.3314 UGX	1 UGX = 0.0019 BOB
02 apr 2025	1 BOB = 527.8187 UGX	1 UGX = 0.0019 BOB
03 apr 2025	1 BOB = 527.6676 UGX	1 UGX = 0.0019 BOB
04 apr 2025	1 BOB = 527.6676 UGX	1 UGX = 0.0019 BOB

BOB-UGX og UGX-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder