currencystats247.com

CurrencyStats247 > Vekselkurser > BOB-UAH og UAH-BOB vekselkurser - 2026

BOB-UAH og UAH-BOB vekselkurser - 2026

BOB-UAH og UAH-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-UAH og UAH-BOB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BOB = 6,273 UAH
1 UAH = 0,1594 BOB

Jan 2026

DatoBOB-UAHUAH-BOB
01 jan 2026 1 BOB = 6.1094 UAH 1 UAH = 0.1637 BOB
02 jan 2026 1 BOB = 6.1257 UAH 1 UAH = 0.1632 BOB
03 jan 2026 1 BOB = 6.1257 UAH 1 UAH = 0.1632 BOB
04 jan 2026 1 BOB = 6.1257 UAH 1 UAH = 0.1632 BOB
05 jan 2026 1 BOB = 6.1224 UAH 1 UAH = 0.1633 BOB
06 jan 2026 1 BOB = 6.1493 UAH 1 UAH = 0.1626 BOB
07 jan 2026 1 BOB = 6.1822 UAH 1 UAH = 0.1618 BOB
08 jan 2026 1 BOB = 6.2128 UAH 1 UAH = 0.161 BOB
09 jan 2026 1 BOB = 6.2284 UAH 1 UAH = 0.1606 BOB
10 jan 2026 1 BOB = 6.2284 UAH 1 UAH = 0.1606 BOB
11 jan 2026 1 BOB = 6.2323 UAH 1 UAH = 0.1605 BOB
12 jan 2026 1 BOB = 6.2425 UAH 1 UAH = 0.1602 BOB
13 jan 2026 1 BOB = 6.2418 UAH 1 UAH = 0.1602 BOB
14 jan 2026 1 BOB = 6.2506 UAH 1 UAH = 0.16 BOB
15 jan 2026 1 BOB = 6.2942 UAH 1 UAH = 0.1589 BOB
16 jan 2026 1 BOB = 6.2757 UAH 1 UAH = 0.1593 BOB
17 jan 2026 1 BOB = 6.2757 UAH 1 UAH = 0.1593 BOB
18 jan 2026 1 BOB = 6.2757 UAH 1 UAH = 0.1593 BOB
19 jan 2026 1 BOB = 6.2399 UAH 1 UAH = 0.1603 BOB
20 jan 2026 1 BOB = 6.2637 UAH 1 UAH = 0.1597 BOB
21 jan 2026 1 BOB = 6.2456 UAH 1 UAH = 0.1601 BOB
22 jan 2026 1 BOB = 6.24 UAH 1 UAH = 0.1603 BOB
23 jan 2026 1 BOB = 6.2397 UAH 1 UAH = 0.1603 BOB
24 jan 2026 1 BOB = 6.2397 UAH 1 UAH = 0.1603 BOB
25 jan 2026 1 BOB = 6.2397 UAH 1 UAH = 0.1603 BOB
26 jan 2026 1 BOB = 6.226 UAH 1 UAH = 0.1606 BOB
27 jan 2026 1 BOB = 6.212 UAH 1 UAH = 0.161 BOB
28 jan 2026 1 BOB = 6.1859 UAH 1 UAH = 0.1617 BOB
29 jan 2026 1 BOB = 6.1861 UAH 1 UAH = 0.1617 BOB
30 jan 2026 1 BOB = 6.2024 UAH 1 UAH = 0.1612 BOB
31 jan 2026 1 BOB = 6.2025 UAH 1 UAH = 0.1612 BOB

Feb 2026

DatoBOB-UAHUAH-BOB
01 feb 2026 1 BOB = 6.2025 UAH 1 UAH = 0.1612 BOB
02 feb 2026 1 BOB = 6.21 UAH 1 UAH = 0.161 BOB
03 feb 2026 1 BOB = 6.2628 UAH 1 UAH = 0.1597 BOB
04 feb 2026 1 BOB = 6.2429 UAH 1 UAH = 0.1602 BOB
05 feb 2026 1 BOB = 6.2451 UAH 1 UAH = 0.1601 BOB
06 feb 2026 1 BOB = 6.2161 UAH 1 UAH = 0.1609 BOB
07 feb 2026 1 BOB = 6.216 UAH 1 UAH = 0.1609 BOB
08 feb 2026 1 BOB = 6.216 UAH 1 UAH = 0.1609 BOB
09 feb 2026 1 BOB = 6.2251 UAH 1 UAH = 0.1606 BOB
10 feb 2026 1 BOB = 6.2324 UAH 1 UAH = 0.1605 BOB
11 feb 2026 1 BOB = 6.2264 UAH 1 UAH = 0.1606 BOB
12 feb 2026 1 BOB = 6.2246 UAH 1 UAH = 0.1607 BOB
13 feb 2026 1 BOB = 6.2405 UAH 1 UAH = 0.1602 BOB
14 feb 2026 1 BOB = 6.2409 UAH 1 UAH = 0.1602 BOB
15 feb 2026 1 BOB = 6.2409 UAH 1 UAH = 0.1602 BOB
16 feb 2026 1 BOB = 6.232 UAH 1 UAH = 0.1605 BOB
17 feb 2026 1 BOB = 6.2491 UAH 1 UAH = 0.16 BOB
18 feb 2026 1 BOB = 6.2676 UAH 1 UAH = 0.1596 BOB
19 feb 2026 1 BOB = 6.2597 UAH 1 UAH = 0.1598 BOB
20 feb 2026 1 BOB = 6.2642 UAH 1 UAH = 0.1596 BOB
21 feb 2026 1 BOB = 6.264 UAH 1 UAH = 0.1596 BOB
22 feb 2026 1 BOB = 6.264 UAH 1 UAH = 0.1596 BOB
23 feb 2026 1 BOB = 6.264 UAH 1 UAH = 0.1596 BOB
24 feb 2026 1 BOB = 6.2592 UAH 1 UAH = 0.1598 BOB
25 feb 2026 1 BOB = 6.2633 UAH 1 UAH = 0.1597 BOB
26 feb 2026 1 BOB = 6.2512 UAH 1 UAH = 0.16 BOB
27 feb 2026 1 BOB = 6.2395 UAH 1 UAH = 0.1603 BOB
28 feb 2026 1 BOB = 6.2395 UAH 1 UAH = 0.1603 BOB

Mar 2026

DatoBOB-UAHUAH-BOB
01 mar 2026 1 BOB = 6.2395 UAH 1 UAH = 0.1603 BOB
02 mar 2026 1 BOB = 6.2488 UAH 1 UAH = 0.16 BOB
03 mar 2026 1 BOB = 6.3112 UAH 1 UAH = 0.1584 BOB
04 mar 2026 1 BOB = 6.3437 UAH 1 UAH = 0.1576 BOB
05 mar 2026 1 BOB = 6.3414 UAH 1 UAH = 0.1577 BOB
06 mar 2026 1 BOB = 6.3236 UAH 1 UAH = 0.1581 BOB
07 mar 2026 1 BOB = 6.3236 UAH 1 UAH = 0.1581 BOB
08 mar 2026 1 BOB = 6.3236 UAH 1 UAH = 0.1581 BOB
09 mar 2026 1 BOB = 6.3374 UAH 1 UAH = 0.1578 BOB
10 mar 2026 1 BOB = 6.3499 UAH 1 UAH = 0.1575 BOB
11 mar 2026 1 BOB = 6.3844 UAH 1 UAH = 0.1566 BOB
12 mar 2026 1 BOB = 6.4079 UAH 1 UAH = 0.1561 BOB
13 mar 2026 1 BOB = 6.3819 UAH 1 UAH = 0.1567 BOB
14 mar 2026 1 BOB = 6.3817 UAH 1 UAH = 0.1567 BOB
15 mar 2026 1 BOB = 6.3817 UAH 1 UAH = 0.1567 BOB
16 mar 2026 1 BOB = 6.3571 UAH 1 UAH = 0.1573 BOB
17 mar 2026 1 BOB = 6.3581 UAH 1 UAH = 0.1573 BOB
18 mar 2026 1 BOB = 6.3643 UAH 1 UAH = 0.1571 BOB
19 mar 2026 1 BOB = 6.3636 UAH 1 UAH = 0.1571 BOB
20 mar 2026 1 BOB = 6.3397 UAH 1 UAH = 0.1577 BOB
21 mar 2026 1 BOB = 6.3398 UAH 1 UAH = 0.1577 BOB
22 mar 2026 1 BOB = 6.3398 UAH 1 UAH = 0.1577 BOB
23 mar 2026 1 BOB = 6.3538 UAH 1 UAH = 0.1574 BOB
24 mar 2026 1 BOB = 6.3417 UAH 1 UAH = 0.1577 BOB
25 mar 2026 1 BOB = 6.3538 UAH 1 UAH = 0.1574 BOB
26 mar 2026 1 BOB = 6.336 UAH 1 UAH = 0.1578 BOB
27 mar 2026 1 BOB = 6.3202 UAH 1 UAH = 0.1582 BOB
28 mar 2026 1 BOB = 6.3202 UAH 1 UAH = 0.1582 BOB
29 mar 2026 1 BOB = 6.3202 UAH 1 UAH = 0.1582 BOB
30 mar 2026 1 BOB = 6.3232 UAH 1 UAH = 0.1581 BOB
31 mar 2026 1 BOB = 6.3581 UAH 1 UAH = 0.1573 BOB

Apr 2026

DatoBOB-UAHUAH-BOB
01 apr 2026 1 BOB = 6.3329 UAH 1 UAH = 0.1579 BOB
02 apr 2026 1 BOB = 6.3382 UAH 1 UAH = 0.1578 BOB
03 apr 2026 1 BOB = 6.3381 UAH 1 UAH = 0.1578 BOB
04 apr 2026 1 BOB = 6.3381 UAH 1 UAH = 0.1578 BOB
05 apr 2026 1 BOB = 6.3381 UAH 1 UAH = 0.1578 BOB
06 apr 2026 1 BOB = 6.3381 UAH 1 UAH = 0.1578 BOB
07 apr 2026 1 BOB = 6.2894 UAH 1 UAH = 0.159 BOB
08 apr 2026 1 BOB = 6.2716 UAH 1 UAH = 0.1594 BOB
09 apr 2026 1 BOB = 6.2858 UAH 1 UAH = 0.1591 BOB
10 apr 2026 1 BOB = 6.2881 UAH 1 UAH = 0.159 BOB
11 apr 2026 1 BOB = 6.2873 UAH 1 UAH = 0.1591 BOB
12 apr 2026 1 BOB = 6.2873 UAH 1 UAH = 0.1591 BOB
13 apr 2026 1 BOB = 6.2875 UAH 1 UAH = 0.159 BOB
14 apr 2026 1 BOB = 6.2968 UAH 1 UAH = 0.1588 BOB
15 apr 2026 1 BOB = 6.3021 UAH 1 UAH = 0.1587 BOB
16 apr 2026 1 BOB = 6.3231 UAH 1 UAH = 0.1581 BOB
17 apr 2026 1 BOB = 6.3234 UAH 1 UAH = 0.1581 BOB

BOB-UAH og UAH-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats