currencystats247.com

CurrencyStats247 > Vekselkurser > BOB-TZS og TZS-BOB vekselkurser - 2025

BOB-TZS og TZS-BOB vekselkurser - 2025

BOB-TZS og TZS-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-TZS og TZS-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BOB = 375,2525 TZS
1 TZS = 0,0027 BOB

Jan 2025

DatoBOB-TZSTZS-BOB
01 jan 2025 1 BOB = 352.767 TZS 1 TZS = 0.0028 BOB
02 jan 2025 1 BOB = 352.335 TZS 1 TZS = 0.0028 BOB
03 jan 2025 1 BOB = 356.6282 TZS 1 TZS = 0.0028 BOB
04 jan 2025 1 BOB = 356.7032 TZS 1 TZS = 0.0028 BOB
05 jan 2025 1 BOB = 356.7032 TZS 1 TZS = 0.0028 BOB
06 jan 2025 1 BOB = 359.5946 TZS 1 TZS = 0.0028 BOB
07 jan 2025 1 BOB = 358.5361 TZS 1 TZS = 0.0028 BOB
08 jan 2025 1 BOB = 359.9408 TZS 1 TZS = 0.0028 BOB
09 jan 2025 1 BOB = 360.3853 TZS 1 TZS = 0.0028 BOB
10 jan 2025 1 BOB = 362.327 TZS 1 TZS = 0.0028 BOB
11 jan 2025 1 BOB = 364.2737 TZS 1 TZS = 0.0027 BOB
12 jan 2025 1 BOB = 364.2737 TZS 1 TZS = 0.0027 BOB
13 jan 2025 1 BOB = 359.4084 TZS 1 TZS = 0.0028 BOB
14 jan 2025 1 BOB = 364.9633 TZS 1 TZS = 0.0027 BOB
15 jan 2025 1 BOB = 364.0249 TZS 1 TZS = 0.0027 BOB
16 jan 2025 1 BOB = 365.1539 TZS 1 TZS = 0.0027 BOB
17 jan 2025 1 BOB = 366.024 TZS 1 TZS = 0.0027 BOB
18 jan 2025 1 BOB = 366.1284 TZS 1 TZS = 0.0027 BOB
19 jan 2025 1 BOB = 366.1284 TZS 1 TZS = 0.0027 BOB
20 jan 2025 1 BOB = 365.2655 TZS 1 TZS = 0.0027 BOB
21 jan 2025 1 BOB = 365.3315 TZS 1 TZS = 0.0027 BOB
22 jan 2025 1 BOB = 364.8355 TZS 1 TZS = 0.0027 BOB
23 jan 2025 1 BOB = 363.8908 TZS 1 TZS = 0.0027 BOB
24 jan 2025 1 BOB = 368.4819 TZS 1 TZS = 0.0027 BOB
25 jan 2025 1 BOB = 368.5896 TZS 1 TZS = 0.0027 BOB
26 jan 2025 1 BOB = 368.5896 TZS 1 TZS = 0.0027 BOB
27 jan 2025 1 BOB = 366.9568 TZS 1 TZS = 0.0027 BOB
28 jan 2025 1 BOB = 364.7727 TZS 1 TZS = 0.0027 BOB
29 jan 2025 1 BOB = 368.2047 TZS 1 TZS = 0.0027 BOB
30 jan 2025 1 BOB = 369.71 TZS 1 TZS = 0.0027 BOB
31 jan 2025 1 BOB = 369.1544 TZS 1 TZS = 0.0027 BOB

Feb 2025

DatoBOB-TZSTZS-BOB
01 feb 2025 1 BOB = 369.1544 TZS 1 TZS = 0.0027 BOB
02 feb 2025 1 BOB = 369.0098 TZS 1 TZS = 0.0027 BOB
03 feb 2025 1 BOB = 371.2681 TZS 1 TZS = 0.0027 BOB
04 feb 2025 1 BOB = 368.4334 TZS 1 TZS = 0.0027 BOB
05 feb 2025 1 BOB = 368.5245 TZS 1 TZS = 0.0027 BOB
06 feb 2025 1 BOB = 368.0468 TZS 1 TZS = 0.0027 BOB
07 feb 2025 1 BOB = 370.5516 TZS 1 TZS = 0.0027 BOB
08 feb 2025 1 BOB = 371.9403 TZS 1 TZS = 0.0027 BOB
09 feb 2025 1 BOB = 371.9403 TZS 1 TZS = 0.0027 BOB
10 feb 2025 1 BOB = 370.4604 TZS 1 TZS = 0.0027 BOB
11 feb 2025 1 BOB = 374.875 TZS 1 TZS = 0.0027 BOB
12 feb 2025 1 BOB = 376.213 TZS 1 TZS = 0.0027 BOB
13 feb 2025 1 BOB = 377.1905 TZS 1 TZS = 0.0027 BOB
14 feb 2025 1 BOB = 376.1373 TZS 1 TZS = 0.0027 BOB
15 feb 2025 1 BOB = 376.2892 TZS 1 TZS = 0.0027 BOB
16 feb 2025 1 BOB = 376.2892 TZS 1 TZS = 0.0027 BOB
17 feb 2025 1 BOB = 367.6944 TZS 1 TZS = 0.0027 BOB
18 feb 2025 1 BOB = 376.5331 TZS 1 TZS = 0.0027 BOB
19 feb 2025 1 BOB = 372.7834 TZS 1 TZS = 0.0027 BOB
20 feb 2025 1 BOB = 376.0735 TZS 1 TZS = 0.0027 BOB
21 feb 2025 1 BOB = 373.9262 TZS 1 TZS = 0.0027 BOB
22 feb 2025 1 BOB = 374.1084 TZS 1 TZS = 0.0027 BOB
23 feb 2025 1 BOB = 374.1084 TZS 1 TZS = 0.0027 BOB
24 feb 2025 1 BOB = 376.284 TZS 1 TZS = 0.0027 BOB
25 feb 2025 1 BOB = 379.0989 TZS 1 TZS = 0.0026 BOB
26 feb 2025 1 BOB = 377.7859 TZS 1 TZS = 0.0026 BOB
27 feb 2025 1 BOB = 376.7403 TZS 1 TZS = 0.0027 BOB
28 feb 2025 1 BOB = 377.1018 TZS 1 TZS = 0.0027 BOB

Mar 2025

DatoBOB-TZSTZS-BOB
01 mar 2025 1 BOB = 375.63 TZS 1 TZS = 0.0027 BOB
02 mar 2025 1 BOB = 373.0814 TZS 1 TZS = 0.0027 BOB
03 mar 2025 1 BOB = 373.7237 TZS 1 TZS = 0.0027 BOB
04 mar 2025 1 BOB = 381.2217 TZS 1 TZS = 0.0026 BOB
05 mar 2025 1 BOB = 379.0049 TZS 1 TZS = 0.0026 BOB
06 mar 2025 1 BOB = 381.3422 TZS 1 TZS = 0.0026 BOB
07 mar 2025 1 BOB = 381.14 TZS 1 TZS = 0.0026 BOB
08 mar 2025 1 BOB = 380.5907 TZS 1 TZS = 0.0026 BOB
09 mar 2025 1 BOB = 382.7798 TZS 1 TZS = 0.0026 BOB
10 mar 2025 1 BOB = 375.7999 TZS 1 TZS = 0.0027 BOB
11 mar 2025 1 BOB = 381.7868 TZS 1 TZS = 0.0026 BOB
12 mar 2025 1 BOB = 381.7662 TZS 1 TZS = 0.0026 BOB
13 mar 2025 1 BOB = 384.9785 TZS 1 TZS = 0.0026 BOB
14 mar 2025 1 BOB = 383.6308 TZS 1 TZS = 0.0026 BOB
15 mar 2025 1 BOB = 384.927 TZS 1 TZS = 0.0026 BOB
16 mar 2025 1 BOB = 381.7244 TZS 1 TZS = 0.0026 BOB
17 mar 2025 1 BOB = 383.1488 TZS 1 TZS = 0.0026 BOB
18 mar 2025 1 BOB = 384.7058 TZS 1 TZS = 0.0026 BOB
19 mar 2025 1 BOB = 382.3923 TZS 1 TZS = 0.0026 BOB
20 mar 2025 1 BOB = 381.9686 TZS 1 TZS = 0.0026 BOB
21 mar 2025 1 BOB = 383.1718 TZS 1 TZS = 0.0026 BOB
22 mar 2025 1 BOB = 383.8624 TZS 1 TZS = 0.0026 BOB
23 mar 2025 1 BOB = 380.5229 TZS 1 TZS = 0.0026 BOB
24 mar 2025 1 BOB = 378.5228 TZS 1 TZS = 0.0026 BOB
25 mar 2025 1 BOB = 384.2922 TZS 1 TZS = 0.0026 BOB
26 mar 2025 1 BOB = 384.753 TZS 1 TZS = 0.0026 BOB
27 mar 2025 1 BOB = 386.6037 TZS 1 TZS = 0.0026 BOB
28 mar 2025 1 BOB = 383.5379 TZS 1 TZS = 0.0026 BOB
29 mar 2025 1 BOB = 388.8793 TZS 1 TZS = 0.0026 BOB
30 mar 2025 1 BOB = 382.5416 TZS 1 TZS = 0.0026 BOB
31 mar 2025 1 BOB = 382.1307 TZS 1 TZS = 0.0026 BOB

Apr 2025

DatoBOB-TZSTZS-BOB
01 apr 2025 1 BOB = 383.1689 TZS 1 TZS = 0.0026 BOB
02 apr 2025 1 BOB = 383.2674 TZS 1 TZS = 0.0026 BOB
03 apr 2025 1 BOB = 383.0406 TZS 1 TZS = 0.0026 BOB
04 apr 2025 1 BOB = 388.0137 TZS 1 TZS = 0.0026 BOB
05 apr 2025 1 BOB = 387.1425 TZS 1 TZS = 0.0026 BOB
06 apr 2025 1 BOB = 387.1425 TZS 1 TZS = 0.0026 BOB
07 apr 2025 1 BOB = 388.5245 TZS 1 TZS = 0.0026 BOB
08 apr 2025 1 BOB = 388.534 TZS 1 TZS = 0.0026 BOB
09 apr 2025 1 BOB = 386.1404 TZS 1 TZS = 0.0026 BOB
10 apr 2025 1 BOB = 385.9885 TZS 1 TZS = 0.0026 BOB
11 apr 2025 1 BOB = 386.2445 TZS 1 TZS = 0.0026 BOB
12 apr 2025 1 BOB = 387.8351 TZS 1 TZS = 0.0026 BOB
13 apr 2025 1 BOB = 385.7918 TZS 1 TZS = 0.0026 BOB
14 apr 2025 1 BOB = 383.9898 TZS 1 TZS = 0.0026 BOB
15 apr 2025 1 BOB = 388.9484 TZS 1 TZS = 0.0026 BOB
16 apr 2025 1 BOB = 389.032 TZS 1 TZS = 0.0026 BOB
17 apr 2025 1 BOB = 389.1225 TZS 1 TZS = 0.0026 BOB
18 apr 2025 1 BOB = 389.1223 TZS 1 TZS = 0.0026 BOB
19 apr 2025 1 BOB = 389.1231 TZS 1 TZS = 0.0026 BOB

BOB-TZS og TZS-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats