currencystats247.com

CurrencyStats247 > Vekselkurser > BOB-TWD og TWD-BOB vekselkurser - 2025

BOB-TWD og TWD-BOB vekselkurser - 2025

BOB-TWD og TWD-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-TWD og TWD-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BOB = 4,7613 TWD
1 TWD = 0,21 BOB
BOB til TWDTWD til BOB
4,7681 Dato: 4-5 4,7878 Dato: 4-4 4,7939 Dato: 4-3 4,7990 Dato: 4-2 4,8040 Dato: 4-1 4,7895 Dato: 3-31 4,8612 Dato: 3-30 4,8526 Dato: 3-29 4,7981 Dato: 3-28 4,7961 Dato: 3-27 4,7862 Dato: 3-26 4,7837 Dato: 3-25 4,7666 Dato: 3-24 4,7926 Dato: 3-23 4,7860 Dato: 3-22 4,7785 Dato: 3-21 4,7826 Dato: 3-20 4,7777 Dato: 3-19 4,7714 Dato: 3-18 4,7743 Dato: 3-17 4,7830 Dato: 3-16 4,7782 Dato: 3-15 4,7765 Dato: 3-14 4,7724 Dato: 3-13 4,7673 Dato: 3-12 4,7622 Dato: 3-11 4,7451 Dato: 3-10 4,7471 Dato: 3-9 4,7449 Dato: 3-8 4,7420 Dato: 3-7 4,7582 Dato: 3-6 4,7590 Dato: 3-5 4,7401 Dato: 3-4 4,7559 Dato: 3-3 4,7597 Dato: 3-2 4,7671 Dato: 3-1 4,7620 Dato: 2-28 4,7476 Dato: 2-27 4,7429 Dato: 2-26 4,7500 Dato: 2-25 4,7292 Dato: 2-24 4,7435 Dato: 2-23 4,7435 Dato: 2-22 4,7403 Dato: 2-21 4,7443 Dato: 2-20 4,7462 Dato: 2-19 4,7361 Dato: 2-18 4,7201 Dato: 2-17 4,7435 Dato: 2-16 4,7435 Dato: 2-15 4,7324 Dato: 2-14 4,7601 Dato: 2-13 4,7535 Dato: 2-12 4,7504 Dato: 2-11 4,7242 Dato: 2-10 4,7316 Dato: 2-9 4,7316 Dato: 2-8 4,7389 Dato: 2-7 4,7504 Dato: 2-6 4,7483 Dato: 2-5 4,7618 Dato: 2-4 4,7682 Dato: 2-3 4,7614 Dato: 2-2 4,7693 Dato: 2-1 4,7621 Dato: 1-31 4,7520 Dato: 1-30 4,7467 Dato: 1-29 4,7626 Dato: 1-28 4,7329 Dato: 1-27 4,7480 Dato: 1-26 4,7480 Dato: 1-25 4,7361 Dato: 1-24 4,7421 Dato: 1-23 4,7611 Dato: 1-22 4,7402 Dato: 1-21 4,7386 Dato: 1-20 4,7642 Dato: 1-19 4,7642 Dato: 1-18 4,7631 Dato: 1-17 4,7601 Dato: 1-16 4,7754 Dato: 1-15 4,7717 Dato: 1-14 4,7741 Dato: 1-13 4,7711 Dato: 1-12 4,7711 Dato: 1-11 4,7690 Dato: 1-10 4,7621 Dato: 1-9 4,7524 Dato: 1-8 4,7359 Dato: 1-7 4,7339 Dato: 1-6 4,7727 Dato: 1-5 4,7727 Dato: 1-4 4,7636 Dato: 1-3 4,7602 Dato: 1-2 4,7356 Dato: 1-1 4,7681 Dato: 4-5 4,7878 Dato: 4-4 4,7939 Dato: 4-3 4,7990 Dato: 4-2 4,8040 Dato: 4-1 4,7895 Dato: 3-31 4,8612 Dato: 3-30 4,8526 Dato: 3-29 4,7981 Dato: 3-28 4,7961 Dato: 3-27 4,7862 Dato: 3-26 4,7837 Dato: 3-25 4,7666 Dato: 3-24 4,7926 Dato: 3-23 4,7860 Dato: 3-22 4,7785 Dato: 3-21 4,7826 Dato: 3-20 4,7777 Dato: 3-19 4,7714 Dato: 3-18 4,7743 Dato: 3-17 4,7830 Dato: 3-16 4,7782 Dato: 3-15 4,7765 Dato: 3-14 4,7724 Dato: 3-13 4,7673 Dato: 3-12 4,7622 Dato: 3-11 4,7451 Dato: 3-10 4,7471 Dato: 3-9 4,7449 Dato: 3-8 4,7420 Dato: 3-7 4,7582 Dato: 3-6 4,7590 Dato: 3-5 4,7401 Dato: 3-4 4,7559 Dato: 3-3 4,7597 Dato: 3-2 4,7671 Dato: 3-1 4,7620 Dato: 2-28 4,7476 Dato: 2-27 4,7429 Dato: 2-26 4,7500 Dato: 2-25 4,7292 Dato: 2-24 4,7435 Dato: 2-23 4,7435 Dato: 2-22 4,7403 Dato: 2-21 4,7443 Dato: 2-20 4,7462 Dato: 2-19 4,7361 Dato: 2-18 4,7201 Dato: 2-17 4,7435 Dato: 2-16 4,7435 Dato: 2-15 4,7324 Dato: 2-14 4,7601 Dato: 2-13 4,7535 Dato: 2-12 4,7504 Dato: 2-11 4,7242 Dato: 2-10 4,7316 Dato: 2-9 4,7316 Dato: 2-8 4,7389 Dato: 2-7 4,7504 Dato: 2-6 4,7483 Dato: 2-5 4,7618 Dato: 2-4 4,7682 Dato: 2-3 4,7614 Dato: 2-2 4,7693 Dato: 2-1 4,7621 Dato: 1-31 4,7520 Dato: 1-30 4,7467 Dato: 1-29 4,7626 Dato: 1-28 4,7329 Dato: 1-27 4,7480 Dato: 1-26 4,7480 Dato: 1-25 4,7361 Dato: 1-24 4,7421 Dato: 1-23 4,7611 Dato: 1-22 4,7402 Dato: 1-21 4,7386 Dato: 1-20 4,7642 Dato: 1-19 4,7642 Dato: 1-18 4,7631 Dato: 1-17 4,7601 Dato: 1-16 4,7754 Dato: 1-15 4,7717 Dato: 1-14 4,7741 Dato: 1-13 4,7711 Dato: 1-12 4,7711 Dato: 1-11 4,7690 Dato: 1-10 4,7621 Dato: 1-9 4,7524 Dato: 1-8 4,7359 Dato: 1-7 4,7339 Dato: 1-6 4,7727 Dato: 1-5 4,7727 Dato: 1-4 4,7636 Dato: 1-3 4,7602 Dato: 1-2 4,7356 Dato: 1-1

Jan 2025

DatoBOB-TWDTWD-BOB
01 jan 2025 1 BOB = 4.7356 TWD 1 TWD = 0.2112 BOB
02 jan 2025 1 BOB = 4.7602 TWD 1 TWD = 0.2101 BOB
03 jan 2025 1 BOB = 4.7636 TWD 1 TWD = 0.2099 BOB
04 jan 2025 1 BOB = 4.7727 TWD 1 TWD = 0.2095 BOB
05 jan 2025 1 BOB = 4.7727 TWD 1 TWD = 0.2095 BOB
06 jan 2025 1 BOB = 4.7339 TWD 1 TWD = 0.2112 BOB
07 jan 2025 1 BOB = 4.7359 TWD 1 TWD = 0.2112 BOB
08 jan 2025 1 BOB = 4.7524 TWD 1 TWD = 0.2104 BOB
09 jan 2025 1 BOB = 4.7621 TWD 1 TWD = 0.21 BOB
10 jan 2025 1 BOB = 4.769 TWD 1 TWD = 0.2097 BOB
11 jan 2025 1 BOB = 4.7711 TWD 1 TWD = 0.2096 BOB
12 jan 2025 1 BOB = 4.7711 TWD 1 TWD = 0.2096 BOB
13 jan 2025 1 BOB = 4.7741 TWD 1 TWD = 0.2095 BOB
14 jan 2025 1 BOB = 4.7717 TWD 1 TWD = 0.2096 BOB
15 jan 2025 1 BOB = 4.7754 TWD 1 TWD = 0.2094 BOB
16 jan 2025 1 BOB = 4.7601 TWD 1 TWD = 0.2101 BOB
17 jan 2025 1 BOB = 4.7631 TWD 1 TWD = 0.2099 BOB
18 jan 2025 1 BOB = 4.7642 TWD 1 TWD = 0.2099 BOB
19 jan 2025 1 BOB = 4.7642 TWD 1 TWD = 0.2099 BOB
20 jan 2025 1 BOB = 4.7386 TWD 1 TWD = 0.211 BOB
21 jan 2025 1 BOB = 4.7402 TWD 1 TWD = 0.211 BOB
22 jan 2025 1 BOB = 4.7611 TWD 1 TWD = 0.21 BOB
23 jan 2025 1 BOB = 4.7421 TWD 1 TWD = 0.2109 BOB
24 jan 2025 1 BOB = 4.7361 TWD 1 TWD = 0.2111 BOB
25 jan 2025 1 BOB = 4.748 TWD 1 TWD = 0.2106 BOB
26 jan 2025 1 BOB = 4.748 TWD 1 TWD = 0.2106 BOB
27 jan 2025 1 BOB = 4.7329 TWD 1 TWD = 0.2113 BOB
28 jan 2025 1 BOB = 4.7626 TWD 1 TWD = 0.21 BOB
29 jan 2025 1 BOB = 4.7467 TWD 1 TWD = 0.2107 BOB
30 jan 2025 1 BOB = 4.752 TWD 1 TWD = 0.2104 BOB
31 jan 2025 1 BOB = 4.7621 TWD 1 TWD = 0.21 BOB

Feb 2025

DatoBOB-TWDTWD-BOB
01 feb 2025 1 BOB = 4.7693 TWD 1 TWD = 0.2097 BOB
02 feb 2025 1 BOB = 4.7614 TWD 1 TWD = 0.21 BOB
03 feb 2025 1 BOB = 4.7682 TWD 1 TWD = 0.2097 BOB
04 feb 2025 1 BOB = 4.7618 TWD 1 TWD = 0.21 BOB
05 feb 2025 1 BOB = 4.7483 TWD 1 TWD = 0.2106 BOB
06 feb 2025 1 BOB = 4.7504 TWD 1 TWD = 0.2105 BOB
07 feb 2025 1 BOB = 4.7389 TWD 1 TWD = 0.211 BOB
08 feb 2025 1 BOB = 4.7316 TWD 1 TWD = 0.2113 BOB
09 feb 2025 1 BOB = 4.7316 TWD 1 TWD = 0.2113 BOB
10 feb 2025 1 BOB = 4.7242 TWD 1 TWD = 0.2117 BOB
11 feb 2025 1 BOB = 4.7504 TWD 1 TWD = 0.2105 BOB
12 feb 2025 1 BOB = 4.7535 TWD 1 TWD = 0.2104 BOB
13 feb 2025 1 BOB = 4.7601 TWD 1 TWD = 0.2101 BOB
14 feb 2025 1 BOB = 4.7324 TWD 1 TWD = 0.2113 BOB
15 feb 2025 1 BOB = 4.7435 TWD 1 TWD = 0.2108 BOB
16 feb 2025 1 BOB = 4.7435 TWD 1 TWD = 0.2108 BOB
17 feb 2025 1 BOB = 4.7201 TWD 1 TWD = 0.2119 BOB
18 feb 2025 1 BOB = 4.7361 TWD 1 TWD = 0.2111 BOB
19 feb 2025 1 BOB = 4.7462 TWD 1 TWD = 0.2107 BOB
20 feb 2025 1 BOB = 4.7443 TWD 1 TWD = 0.2108 BOB
21 feb 2025 1 BOB = 4.7403 TWD 1 TWD = 0.211 BOB
22 feb 2025 1 BOB = 4.7435 TWD 1 TWD = 0.2108 BOB
23 feb 2025 1 BOB = 4.7435 TWD 1 TWD = 0.2108 BOB
24 feb 2025 1 BOB = 4.7292 TWD 1 TWD = 0.2115 BOB
25 feb 2025 1 BOB = 4.75 TWD 1 TWD = 0.2105 BOB
26 feb 2025 1 BOB = 4.7429 TWD 1 TWD = 0.2108 BOB
27 feb 2025 1 BOB = 4.7476 TWD 1 TWD = 0.2106 BOB
28 feb 2025 1 BOB = 4.762 TWD 1 TWD = 0.21 BOB

Mar 2025

DatoBOB-TWDTWD-BOB
01 mar 2025 1 BOB = 4.7671 TWD 1 TWD = 0.2098 BOB
02 mar 2025 1 BOB = 4.7597 TWD 1 TWD = 0.2101 BOB
03 mar 2025 1 BOB = 4.7559 TWD 1 TWD = 0.2103 BOB
04 mar 2025 1 BOB = 4.7401 TWD 1 TWD = 0.211 BOB
05 mar 2025 1 BOB = 4.759 TWD 1 TWD = 0.2101 BOB
06 mar 2025 1 BOB = 4.7582 TWD 1 TWD = 0.2102 BOB
07 mar 2025 1 BOB = 4.742 TWD 1 TWD = 0.2109 BOB
08 mar 2025 1 BOB = 4.7449 TWD 1 TWD = 0.2108 BOB
09 mar 2025 1 BOB = 4.7471 TWD 1 TWD = 0.2107 BOB
10 mar 2025 1 BOB = 4.7451 TWD 1 TWD = 0.2107 BOB
11 mar 2025 1 BOB = 4.7622 TWD 1 TWD = 0.21 BOB
12 mar 2025 1 BOB = 4.7673 TWD 1 TWD = 0.2098 BOB
13 mar 2025 1 BOB = 4.7724 TWD 1 TWD = 0.2095 BOB
14 mar 2025 1 BOB = 4.7765 TWD 1 TWD = 0.2094 BOB
15 mar 2025 1 BOB = 4.7782 TWD 1 TWD = 0.2093 BOB
16 mar 2025 1 BOB = 4.783 TWD 1 TWD = 0.2091 BOB
17 mar 2025 1 BOB = 4.7743 TWD 1 TWD = 0.2095 BOB
18 mar 2025 1 BOB = 4.7714 TWD 1 TWD = 0.2096 BOB
19 mar 2025 1 BOB = 4.7777 TWD 1 TWD = 0.2093 BOB
20 mar 2025 1 BOB = 4.7826 TWD 1 TWD = 0.2091 BOB
21 mar 2025 1 BOB = 4.7785 TWD 1 TWD = 0.2093 BOB
22 mar 2025 1 BOB = 4.786 TWD 1 TWD = 0.2089 BOB
23 mar 2025 1 BOB = 4.7926 TWD 1 TWD = 0.2087 BOB
24 mar 2025 1 BOB = 4.7666 TWD 1 TWD = 0.2098 BOB
25 mar 2025 1 BOB = 4.7837 TWD 1 TWD = 0.209 BOB
26 mar 2025 1 BOB = 4.7862 TWD 1 TWD = 0.2089 BOB
27 mar 2025 1 BOB = 4.7961 TWD 1 TWD = 0.2085 BOB
28 mar 2025 1 BOB = 4.7981 TWD 1 TWD = 0.2084 BOB
29 mar 2025 1 BOB = 4.8526 TWD 1 TWD = 0.2061 BOB
30 mar 2025 1 BOB = 4.8612 TWD 1 TWD = 0.2057 BOB
31 mar 2025 1 BOB = 4.7895 TWD 1 TWD = 0.2088 BOB

Apr 2025

DatoBOB-TWDTWD-BOB
01 apr 2025 1 BOB = 4.804 TWD 1 TWD = 0.2082 BOB
02 apr 2025 1 BOB = 4.799 TWD 1 TWD = 0.2084 BOB
03 apr 2025 1 BOB = 4.7939 TWD 1 TWD = 0.2086 BOB
04 apr 2025 1 BOB = 4.7878 TWD 1 TWD = 0.2089 BOB
05 apr 2025 1 BOB = 4.7681 TWD 1 TWD = 0.2097 BOB

BOB-TWD og TWD-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats