> BOB-TRY og TRY-BOB vekselkurser - 2025

BOB-TRY og TRY-BOB vekselkurser - 2025

BOB-TRY og TRY-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-TRY og TRY-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BOB = 5,2599 TRY

1 TRY = 0,1901 BOB

1år 2år 3år

BOB til TRYTRY til BOB

Jan 2025

Dato	BOB-TRY	TRY-BOB
01 jan 2025	1 BOB = 5.1026 TRY	1 TRY = 0.196 BOB
02 jan 2025	1 BOB = 5.1098 TRY	1 TRY = 0.1957 BOB
03 jan 2025	1 BOB = 5.1161 TRY	1 TRY = 0.1955 BOB
04 jan 2025	1 BOB = 5.1283 TRY	1 TRY = 0.195 BOB
05 jan 2025	1 BOB = 5.1272 TRY	1 TRY = 0.195 BOB
06 jan 2025	1 BOB = 5.1071 TRY	1 TRY = 0.1958 BOB
07 jan 2025	1 BOB = 5.1143 TRY	1 TRY = 0.1955 BOB
08 jan 2025	1 BOB = 5.1148 TRY	1 TRY = 0.1955 BOB
09 jan 2025	1 BOB = 5.1159 TRY	1 TRY = 0.1955 BOB
10 jan 2025	1 BOB = 5.1258 TRY	1 TRY = 0.1951 BOB
11 jan 2025	1 BOB = 5.1011 TRY	1 TRY = 0.196 BOB
12 jan 2025	1 BOB = 5.1057 TRY	1 TRY = 0.1959 BOB
13 jan 2025	1 BOB = 5.1241 TRY	1 TRY = 0.1952 BOB
14 jan 2025	1 BOB = 5.1301 TRY	1 TRY = 0.1949 BOB
15 jan 2025	1 BOB = 5.1368 TRY	1 TRY = 0.1947 BOB
16 jan 2025	1 BOB = 5.1257 TRY	1 TRY = 0.1951 BOB
17 jan 2025	1 BOB = 5.1456 TRY	1 TRY = 0.1943 BOB
18 jan 2025	1 BOB = 5.1451 TRY	1 TRY = 0.1944 BOB
19 jan 2025	1 BOB = 5.1282 TRY	1 TRY = 0.195 BOB
20 jan 2025	1 BOB = 5.143 TRY	1 TRY = 0.1944 BOB
21 jan 2025	1 BOB = 5.1553 TRY	1 TRY = 0.194 BOB
22 jan 2025	1 BOB = 5.1871 TRY	1 TRY = 0.1928 BOB
23 jan 2025	1 BOB = 5.1574 TRY	1 TRY = 0.1939 BOB
24 jan 2025	1 BOB = 5.164 TRY	1 TRY = 0.1936 BOB
25 jan 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
26 jan 2025	1 BOB = 5.1703 TRY	1 TRY = 0.1934 BOB
27 jan 2025	1 BOB = 5.1518 TRY	1 TRY = 0.1941 BOB
28 jan 2025	1 BOB = 5.1715 TRY	1 TRY = 0.1934 BOB
29 jan 2025	1 BOB = 5.1737 TRY	1 TRY = 0.1933 BOB
30 jan 2025	1 BOB = 5.1798 TRY	1 TRY = 0.1931 BOB
31 jan 2025	1 BOB = 5.1911 TRY	1 TRY = 0.1926 BOB

Feb 2025

Dato	BOB-TRY	TRY-BOB
01 feb 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
02 feb 2025	1 BOB = 5.1796 TRY	1 TRY = 0.1931 BOB
03 feb 2025	1 BOB = 5.1979 TRY	1 TRY = 0.1924 BOB
04 feb 2025	1 BOB = 5.2039 TRY	1 TRY = 0.1922 BOB
05 feb 2025	1 BOB = 5.1973 TRY	1 TRY = 0.1924 BOB
06 feb 2025	1 BOB = 5.1936 TRY	1 TRY = 0.1925 BOB
07 feb 2025	1 BOB = 5.2014 TRY	1 TRY = 0.1923 BOB
08 feb 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
09 feb 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
10 feb 2025	1 BOB = 5.1863 TRY	1 TRY = 0.1928 BOB
11 feb 2025	1 BOB = 5.2179 TRY	1 TRY = 0.1916 BOB
12 feb 2025	1 BOB = 5.2232 TRY	1 TRY = 0.1915 BOB
13 feb 2025	1 BOB = 5.24 TRY	1 TRY = 0.1908 BOB
14 feb 2025	1 BOB = 5.2391 TRY	1 TRY = 0.1909 BOB
15 feb 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
16 feb 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
17 feb 2025	1 BOB = 5.224 TRY	1 TRY = 0.1914 BOB
18 feb 2025	1 BOB = 5.2454 TRY	1 TRY = 0.1906 BOB
19 feb 2025	1 BOB = 5.256 TRY	1 TRY = 0.1903 BOB
20 feb 2025	1 BOB = 5.2574 TRY	1 TRY = 0.1902 BOB
21 feb 2025	1 BOB = 5.2667 TRY	1 TRY = 0.1899 BOB
22 feb 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
23 feb 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
24 feb 2025	1 BOB = 5.2629 TRY	1 TRY = 0.19 BOB
25 feb 2025	1 BOB = 5.2806 TRY	1 TRY = 0.1894 BOB
26 feb 2025	1 BOB = 5.2707 TRY	1 TRY = 0.1897 BOB
27 feb 2025	1 BOB = 5.272 TRY	1 TRY = 0.1897 BOB
28 feb 2025	1 BOB = 5.288 TRY	1 TRY = 0.1891 BOB

Mar 2025

Dato	BOB-TRY	TRY-BOB
01 mar 2025	1 BOB = 5.2716 TRY	1 TRY = 0.1897 BOB
02 mar 2025	1 BOB = 5.271 TRY	1 TRY = 0.1897 BOB
03 mar 2025	1 BOB = 5.2643 TRY	1 TRY = 0.19 BOB
04 mar 2025	1 BOB = 5.2634 TRY	1 TRY = 0.19 BOB
05 mar 2025	1 BOB = 5.2796 TRY	1 TRY = 0.1894 BOB
06 mar 2025	1 BOB = 5.2714 TRY	1 TRY = 0.1897 BOB
07 mar 2025	1 BOB = 5.2709 TRY	1 TRY = 0.1897 BOB
08 mar 2025	1 BOB = 5.2719 TRY	1 TRY = 0.1897 BOB
09 mar 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
10 mar 2025	1 BOB = 5.2766 TRY	1 TRY = 0.1895 BOB
11 mar 2025	1 BOB = 5.2956 TRY	1 TRY = 0.1888 BOB
12 mar 2025	1 BOB = 5.2946 TRY	1 TRY = 0.1889 BOB
13 mar 2025	1 BOB = 5.2983 TRY	1 TRY = 0.1887 BOB
14 mar 2025	1 BOB = 5.3096 TRY	1 TRY = 0.1883 BOB
15 mar 2025	1 BOB = 5.2919 TRY	1 TRY = 0.189 BOB
16 mar 2025	1 BOB = 5.3137 TRY	1 TRY = 0.1882 BOB
17 mar 2025	1 BOB = 5.3047 TRY	1 TRY = 0.1885 BOB
18 mar 2025	1 BOB = 5.3058 TRY	1 TRY = 0.1885 BOB
19 mar 2025	1 BOB = 5.5036 TRY	1 TRY = 0.1817 BOB
20 mar 2025	1 BOB = 5.5001 TRY	1 TRY = 0.1818 BOB
21 mar 2025	1 BOB = 5.5014 TRY	1 TRY = 0.1818 BOB
22 mar 2025	1 BOB = 5.4823 TRY	1 TRY = 0.1824 BOB
23 mar 2025	1 BOB = 5.4873 TRY	1 TRY = 0.1822 BOB
24 mar 2025	1 BOB = 5.4831 TRY	1 TRY = 0.1824 BOB
25 mar 2025	1 BOB = 5.4986 TRY	1 TRY = 0.1819 BOB
26 mar 2025	1 BOB = 5.4978 TRY	1 TRY = 0.1819 BOB
27 mar 2025	1 BOB = 5.5035 TRY	1 TRY = 0.1817 BOB
28 mar 2025	1 BOB = 5.5013 TRY	1 TRY = 0.1818 BOB
29 mar 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
30 mar 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
31 mar 2025	1 BOB = 5.4715 TRY	1 TRY = 0.1828 BOB

Apr 2025

Dato	BOB-TRY	TRY-BOB
01 apr 2025	1 BOB = 5.4861 TRY	1 TRY = 0.1823 BOB
02 apr 2025	1 BOB = 5.4894 TRY	1 TRY = 0.1822 BOB
03 apr 2025	1 BOB = 5.4902 TRY	1 TRY = 0.1821 BOB
04 apr 2025	1 BOB = 5.5137 TRY	1 TRY = 0.1814 BOB

BOB-TRY og TRY-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder