currencystats247.com

CurrencyStats247 > Vekselkurser > BOB-SZL og SZL-BOB vekselkurser - 2026

BOB-SZL og SZL-BOB vekselkurser - 2026

BOB-SZL og SZL-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-SZL og SZL-BOB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BOB = 2,3738 SZL
1 SZL = 0,4213 BOB

Jan 2026

DatoBOB-SZLSZL-BOB
01 jan 2026 1 BOB = 2.3897 SZL 1 SZL = 0.4185 BOB
02 jan 2026 1 BOB = 2.3893 SZL 1 SZL = 0.4185 BOB
03 jan 2026 1 BOB = 2.3893 SZL 1 SZL = 0.4185 BOB
04 jan 2026 1 BOB = 2.3893 SZL 1 SZL = 0.4185 BOB
05 jan 2026 1 BOB = 2.3733 SZL 1 SZL = 0.4214 BOB
06 jan 2026 1 BOB = 2.3661 SZL 1 SZL = 0.4226 BOB
07 jan 2026 1 BOB = 2.3716 SZL 1 SZL = 0.4216 BOB
08 jan 2026 1 BOB = 2.3786 SZL 1 SZL = 0.4204 BOB
09 jan 2026 1 BOB = 2.3892 SZL 1 SZL = 0.4185 BOB
10 jan 2026 1 BOB = 2.3858 SZL 1 SZL = 0.4192 BOB
11 jan 2026 1 BOB = 2.3907 SZL 1 SZL = 0.4183 BOB
12 jan 2026 1 BOB = 2.3678 SZL 1 SZL = 0.4223 BOB
13 jan 2026 1 BOB = 2.3772 SZL 1 SZL = 0.4207 BOB
14 jan 2026 1 BOB = 2.3737 SZL 1 SZL = 0.4213 BOB
15 jan 2026 1 BOB = 2.3676 SZL 1 SZL = 0.4224 BOB
16 jan 2026 1 BOB = 2.3703 SZL 1 SZL = 0.4219 BOB
17 jan 2026 1 BOB = 2.3703 SZL 1 SZL = 0.4219 BOB
18 jan 2026 1 BOB = 2.3703 SZL 1 SZL = 0.4219 BOB
19 jan 2026 1 BOB = 2.3752 SZL 1 SZL = 0.421 BOB
20 jan 2026 1 BOB = 2.3788 SZL 1 SZL = 0.4204 BOB
21 jan 2026 1 BOB = 2.3668 SZL 1 SZL = 0.4225 BOB
22 jan 2026 1 BOB = 2.3414 SZL 1 SZL = 0.4271 BOB
23 jan 2026 1 BOB = 2.3351 SZL 1 SZL = 0.4282 BOB
24 jan 2026 1 BOB = 2.3351 SZL 1 SZL = 0.4282 BOB
25 jan 2026 1 BOB = 2.3351 SZL 1 SZL = 0.4282 BOB
26 jan 2026 1 BOB = 2.3138 SZL 1 SZL = 0.4322 BOB
27 jan 2026 1 BOB = 2.3199 SZL 1 SZL = 0.4311 BOB
28 jan 2026 1 BOB = 2.3001 SZL 1 SZL = 0.4348 BOB
29 jan 2026 1 BOB = 2.3001 SZL 1 SZL = 0.4348 BOB
30 jan 2026 1 BOB = 2.297 SZL 1 SZL = 0.4353 BOB
31 jan 2026 1 BOB = 2.3178 SZL 1 SZL = 0.4314 BOB

Feb 2026

DatoBOB-SZLSZL-BOB
01 feb 2026 1 BOB = 2.2971 SZL 1 SZL = 0.4353 BOB
02 feb 2026 1 BOB = 2.3075 SZL 1 SZL = 0.4334 BOB
03 feb 2026 1 BOB = 2.3188 SZL 1 SZL = 0.4313 BOB
04 feb 2026 1 BOB = 2.3127 SZL 1 SZL = 0.4324 BOB
05 feb 2026 1 BOB = 2.337 SZL 1 SZL = 0.4279 BOB
06 feb 2026 1 BOB = 2.3342 SZL 1 SZL = 0.4284 BOB
07 feb 2026 1 BOB = 2.3342 SZL 1 SZL = 0.4284 BOB
08 feb 2026 1 BOB = 2.3342 SZL 1 SZL = 0.4284 BOB
09 feb 2026 1 BOB = 2.3135 SZL 1 SZL = 0.4322 BOB
10 feb 2026 1 BOB = 2.3031 SZL 1 SZL = 0.4342 BOB
11 feb 2026 1 BOB = 2.2971 SZL 1 SZL = 0.4353 BOB
12 feb 2026 1 BOB = 2.2973 SZL 1 SZL = 0.4353 BOB
13 feb 2026 1 BOB = 2.322 SZL 1 SZL = 0.4307 BOB
14 feb 2026 1 BOB = 2.3221 SZL 1 SZL = 0.4306 BOB
15 feb 2026 1 BOB = 2.3221 SZL 1 SZL = 0.4306 BOB
16 feb 2026 1 BOB = 2.3015 SZL 1 SZL = 0.4345 BOB
17 feb 2026 1 BOB = 2.3168 SZL 1 SZL = 0.4316 BOB
18 feb 2026 1 BOB = 2.3167 SZL 1 SZL = 0.4316 BOB
19 feb 2026 1 BOB = 2.3427 SZL 1 SZL = 0.4269 BOB
20 feb 2026 1 BOB = 2.3307 SZL 1 SZL = 0.429 BOB
21 feb 2026 1 BOB = 2.3307 SZL 1 SZL = 0.4291 BOB
22 feb 2026 1 BOB = 2.3307 SZL 1 SZL = 0.4291 BOB
23 feb 2026 1 BOB = 2.3307 SZL 1 SZL = 0.4291 BOB
24 feb 2026 1 BOB = 2.3157 SZL 1 SZL = 0.4318 BOB
25 feb 2026 1 BOB = 2.301 SZL 1 SZL = 0.4346 BOB
26 feb 2026 1 BOB = 2.2983 SZL 1 SZL = 0.4351 BOB
27 feb 2026 1 BOB = 2.3024 SZL 1 SZL = 0.4343 BOB
28 feb 2026 1 BOB = 2.3024 SZL 1 SZL = 0.4343 BOB

Mar 2026

DatoBOB-SZLSZL-BOB
01 mar 2026 1 BOB = 2.3024 SZL 1 SZL = 0.4343 BOB
02 mar 2026 1 BOB = 2.3185 SZL 1 SZL = 0.4313 BOB
03 mar 2026 1 BOB = 2.3699 SZL 1 SZL = 0.422 BOB
04 mar 2026 1 BOB = 2.3697 SZL 1 SZL = 0.422 BOB
05 mar 2026 1 BOB = 2.3887 SZL 1 SZL = 0.4186 BOB
06 mar 2026 1 BOB = 2.4211 SZL 1 SZL = 0.413 BOB
07 mar 2026 1 BOB = 2.4213 SZL 1 SZL = 0.413 BOB
08 mar 2026 1 BOB = 2.4213 SZL 1 SZL = 0.413 BOB
09 mar 2026 1 BOB = 2.4194 SZL 1 SZL = 0.4133 BOB
10 mar 2026 1 BOB = 2.3562 SZL 1 SZL = 0.4244 BOB
11 mar 2026 1 BOB = 2.3711 SZL 1 SZL = 0.4217 BOB
12 mar 2026 1 BOB = 2.3915 SZL 1 SZL = 0.4182 BOB
13 mar 2026 1 BOB = 2.4295 SZL 1 SZL = 0.4116 BOB
14 mar 2026 1 BOB = 2.4298 SZL 1 SZL = 0.4116 BOB
15 mar 2026 1 BOB = 2.4298 SZL 1 SZL = 0.4116 BOB
16 mar 2026 1 BOB = 2.4241 SZL 1 SZL = 0.4125 BOB
17 mar 2026 1 BOB = 2.4214 SZL 1 SZL = 0.413 BOB
18 mar 2026 1 BOB = 2.4161 SZL 1 SZL = 0.4139 BOB
19 mar 2026 1 BOB = 2.4389 SZL 1 SZL = 0.41 BOB
20 mar 2026 1 BOB = 2.4421 SZL 1 SZL = 0.4095 BOB
21 mar 2026 1 BOB = 2.4421 SZL 1 SZL = 0.4095 BOB
22 mar 2026 1 BOB = 2.4421 SZL 1 SZL = 0.4095 BOB
23 mar 2026 1 BOB = 2.4528 SZL 1 SZL = 0.4077 BOB
24 mar 2026 1 BOB = 2.4615 SZL 1 SZL = 0.4063 BOB
25 mar 2026 1 BOB = 2.4391 SZL 1 SZL = 0.41 BOB
26 mar 2026 1 BOB = 2.4696 SZL 1 SZL = 0.4049 BOB
27 mar 2026 1 BOB = 2.4758 SZL 1 SZL = 0.4039 BOB
28 mar 2026 1 BOB = 2.4741 SZL 1 SZL = 0.4042 BOB
29 mar 2026 1 BOB = 2.4758 SZL 1 SZL = 0.4039 BOB
30 mar 2026 1 BOB = 2.4783 SZL 1 SZL = 0.4035 BOB
31 mar 2026 1 BOB = 2.4819 SZL 1 SZL = 0.4029 BOB

Apr 2026

DatoBOB-SZLSZL-BOB
01 apr 2026 1 BOB = 2.4298 SZL 1 SZL = 0.4116 BOB
02 apr 2026 1 BOB = 2.458 SZL 1 SZL = 0.4068 BOB
03 apr 2026 1 BOB = 2.4582 SZL 1 SZL = 0.4068 BOB
04 apr 2026 1 BOB = 2.4582 SZL 1 SZL = 0.4068 BOB
05 apr 2026 1 BOB = 2.4582 SZL 1 SZL = 0.4068 BOB
06 apr 2026 1 BOB = 2.4582 SZL 1 SZL = 0.4068 BOB
07 apr 2026 1 BOB = 2.445 SZL 1 SZL = 0.409 BOB
08 apr 2026 1 BOB = 2.3752 SZL 1 SZL = 0.421 BOB
09 apr 2026 1 BOB = 2.385 SZL 1 SZL = 0.4193 BOB
10 apr 2026 1 BOB = 2.3748 SZL 1 SZL = 0.4211 BOB
11 apr 2026 1 BOB = 2.3748 SZL 1 SZL = 0.4211 BOB
12 apr 2026 1 BOB = 2.3748 SZL 1 SZL = 0.4211 BOB
13 apr 2026 1 BOB = 2.3902 SZL 1 SZL = 0.4184 BOB
14 apr 2026 1 BOB = 2.369 SZL 1 SZL = 0.4221 BOB
15 apr 2026 1 BOB = 2.3729 SZL 1 SZL = 0.4214 BOB
16 apr 2026 1 BOB = 2.3729 SZL 1 SZL = 0.4214 BOB
17 apr 2026 1 BOB = 2.3713 SZL 1 SZL = 0.4217 BOB

BOB-SZL og SZL-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats