> BOB-SZL og SZL-BOB vekselkurser - 2025

BOB-SZL og SZL-BOB vekselkurser - 2025

BOB-SZL og SZL-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-SZL og SZL-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BOB = 2,6779 SZL

1 SZL = 0,3734 BOB

1år 2år 3år

BOB til SZLSZL til BOB

Jan 2025

Dato	BOB-SZL	SZL-BOB
01 jan 2025	1 BOB = 2.7026 SZL	1 SZL = 0.37 BOB
02 jan 2025	1 BOB = 2.7081 SZL	1 SZL = 0.3693 BOB
03 jan 2025	1 BOB = 2.715 SZL	1 SZL = 0.3683 BOB
04 jan 2025	1 BOB = 2.7151 SZL	1 SZL = 0.3683 BOB
05 jan 2025	1 BOB = 2.7151 SZL	1 SZL = 0.3683 BOB
06 jan 2025	1 BOB = 2.6809 SZL	1 SZL = 0.373 BOB
07 jan 2025	1 BOB = 2.6887 SZL	1 SZL = 0.3719 BOB
08 jan 2025	1 BOB = 2.7289 SZL	1 SZL = 0.3664 BOB
09 jan 2025	1 BOB = 2.7294 SZL	1 SZL = 0.3664 BOB
10 jan 2025	1 BOB = 2.7501 SZL	1 SZL = 0.3636 BOB
11 jan 2025	1 BOB = 2.7501 SZL	1 SZL = 0.3636 BOB
12 jan 2025	1 BOB = 2.7501 SZL	1 SZL = 0.3636 BOB
13 jan 2025	1 BOB = 2.7647 SZL	1 SZL = 0.3617 BOB
14 jan 2025	1 BOB = 2.7428 SZL	1 SZL = 0.3646 BOB
15 jan 2025	1 BOB = 2.7334 SZL	1 SZL = 0.3658 BOB
16 jan 2025	1 BOB = 2.7283 SZL	1 SZL = 0.3665 BOB
17 jan 2025	1 BOB = 2.7087 SZL	1 SZL = 0.3692 BOB
18 jan 2025	1 BOB = 2.7087 SZL	1 SZL = 0.3692 BOB
19 jan 2025	1 BOB = 2.7087 SZL	1 SZL = 0.3692 BOB
20 jan 2025	1 BOB = 2.7088 SZL	1 SZL = 0.3692 BOB
21 jan 2025	1 BOB = 2.6975 SZL	1 SZL = 0.3707 BOB
22 jan 2025	1 BOB = 2.6974 SZL	1 SZL = 0.3707 BOB
23 jan 2025	1 BOB = 2.6872 SZL	1 SZL = 0.3721 BOB
24 jan 2025	1 BOB = 2.6586 SZL	1 SZL = 0.3761 BOB
25 jan 2025	1 BOB = 2.6586 SZL	1 SZL = 0.3761 BOB
26 jan 2025	1 BOB = 2.6586 SZL	1 SZL = 0.3761 BOB
27 jan 2025	1 BOB = 2.6895 SZL	1 SZL = 0.3718 BOB
28 jan 2025	1 BOB = 2.7061 SZL	1 SZL = 0.3695 BOB
29 jan 2025	1 BOB = 2.7018 SZL	1 SZL = 0.3701 BOB
30 jan 2025	1 BOB = 2.6793 SZL	1 SZL = 0.3732 BOB
31 jan 2025	1 BOB = 2.6995 SZL	1 SZL = 0.3704 BOB

Feb 2025

Dato	BOB-SZL	SZL-BOB
01 feb 2025	1 BOB = 2.6995 SZL	1 SZL = 0.3704 BOB
02 feb 2025	1 BOB = 2.6994 SZL	1 SZL = 0.3704 BOB
03 feb 2025	1 BOB = 2.7297 SZL	1 SZL = 0.3663 BOB
04 feb 2025	1 BOB = 2.7151 SZL	1 SZL = 0.3683 BOB
05 feb 2025	1 BOB = 2.6931 SZL	1 SZL = 0.3713 BOB
06 feb 2025	1 BOB = 2.689 SZL	1 SZL = 0.3719 BOB
07 feb 2025	1 BOB = 2.6667 SZL	1 SZL = 0.375 BOB
08 feb 2025	1 BOB = 2.6669 SZL	1 SZL = 0.375 BOB
09 feb 2025	1 BOB = 2.6669 SZL	1 SZL = 0.375 BOB
10 feb 2025	1 BOB = 2.6566 SZL	1 SZL = 0.3764 BOB
11 feb 2025	1 BOB = 2.6705 SZL	1 SZL = 0.3745 BOB
12 feb 2025	1 BOB = 2.6684 SZL	1 SZL = 0.3748 BOB
13 feb 2025	1 BOB = 2.6685 SZL	1 SZL = 0.3747 BOB
14 feb 2025	1 BOB = 2.6588 SZL	1 SZL = 0.3761 BOB
15 feb 2025	1 BOB = 2.6588 SZL	1 SZL = 0.3761 BOB
16 feb 2025	1 BOB = 2.6588 SZL	1 SZL = 0.3761 BOB
17 feb 2025	1 BOB = 2.6572 SZL	1 SZL = 0.3763 BOB
18 feb 2025	1 BOB = 2.6654 SZL	1 SZL = 0.3752 BOB
19 feb 2025	1 BOB = 2.6763 SZL	1 SZL = 0.3737 BOB
20 feb 2025	1 BOB = 2.6897 SZL	1 SZL = 0.3718 BOB
21 feb 2025	1 BOB = 2.6537 SZL	1 SZL = 0.3768 BOB
22 feb 2025	1 BOB = 2.6537 SZL	1 SZL = 0.3768 BOB
23 feb 2025	1 BOB = 2.6537 SZL	1 SZL = 0.3768 BOB
24 feb 2025	1 BOB = 2.6503 SZL	1 SZL = 0.3773 BOB
25 feb 2025	1 BOB = 2.6584 SZL	1 SZL = 0.3762 BOB
26 feb 2025	1 BOB = 2.6677 SZL	1 SZL = 0.3749 BOB
27 feb 2025	1 BOB = 2.668 SZL	1 SZL = 0.3748 BOB
28 feb 2025	1 BOB = 2.6739 SZL	1 SZL = 0.374 BOB

Mar 2025

Dato	BOB-SZL	SZL-BOB
01 mar 2025	1 BOB = 2.7094 SZL	1 SZL = 0.3691 BOB
02 mar 2025	1 BOB = 2.6994 SZL	1 SZL = 0.3705 BOB
03 mar 2025	1 BOB = 2.6985 SZL	1 SZL = 0.3706 BOB
04 mar 2025	1 BOB = 2.6759 SZL	1 SZL = 0.3737 BOB
05 mar 2025	1 BOB = 2.6639 SZL	1 SZL = 0.3754 BOB
06 mar 2025	1 BOB = 2.6528 SZL	1 SZL = 0.377 BOB
07 mar 2025	1 BOB = 2.6224 SZL	1 SZL = 0.3813 BOB
08 mar 2025	1 BOB = 2.6375 SZL	1 SZL = 0.3792 BOB
09 mar 2025	1 BOB = 2.6224 SZL	1 SZL = 0.3813 BOB
10 mar 2025	1 BOB = 2.6284 SZL	1 SZL = 0.3805 BOB
11 mar 2025	1 BOB = 2.6477 SZL	1 SZL = 0.3777 BOB
12 mar 2025	1 BOB = 2.6662 SZL	1 SZL = 0.3751 BOB
13 mar 2025	1 BOB = 2.6609 SZL	1 SZL = 0.3758 BOB
14 mar 2025	1 BOB = 2.6519 SZL	1 SZL = 0.3771 BOB
15 mar 2025	1 BOB = 2.6339 SZL	1 SZL = 0.3797 BOB
16 mar 2025	1 BOB = 2.6354 SZL	1 SZL = 0.3794 BOB
17 mar 2025	1 BOB = 2.6235 SZL	1 SZL = 0.3812 BOB
18 mar 2025	1 BOB = 2.6172 SZL	1 SZL = 0.3821 BOB
19 mar 2025	1 BOB = 2.6216 SZL	1 SZL = 0.3814 BOB
20 mar 2025	1 BOB = 2.628 SZL	1 SZL = 0.3805 BOB
21 mar 2025	1 BOB = 2.6257 SZL	1 SZL = 0.3808 BOB
22 mar 2025	1 BOB = 2.6299 SZL	1 SZL = 0.3802 BOB
23 mar 2025	1 BOB = 2.6382 SZL	1 SZL = 0.379 BOB
24 mar 2025	1 BOB = 2.6284 SZL	1 SZL = 0.3805 BOB
25 mar 2025	1 BOB = 2.6327 SZL	1 SZL = 0.3798 BOB
26 mar 2025	1 BOB = 2.6424 SZL	1 SZL = 0.3784 BOB
27 mar 2025	1 BOB = 2.6374 SZL	1 SZL = 0.3792 BOB
28 mar 2025	1 BOB = 2.6294 SZL	1 SZL = 0.3803 BOB
29 mar 2025	1 BOB = 2.6927 SZL	1 SZL = 0.3714 BOB
30 mar 2025	1 BOB = 2.6855 SZL	1 SZL = 0.3724 BOB
31 mar 2025	1 BOB = 2.6443 SZL	1 SZL = 0.3782 BOB

Apr 2025

Dato	BOB-SZL	SZL-BOB
01 apr 2025	1 BOB = 2.6566 SZL	1 SZL = 0.3764 BOB
02 apr 2025	1 BOB = 2.703 SZL	1 SZL = 0.37 BOB
03 apr 2025	1 BOB = 2.7156 SZL	1 SZL = 0.3682 BOB
04 apr 2025	1 BOB = 2.7606 SZL	1 SZL = 0.3622 BOB

BOB-SZL og SZL-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder