currencystats247.com

CurrencyStats247 > Vekselkurser > BOB-SZL og SZL-BOB vekselkurser - 2025

BOB-SZL og SZL-BOB vekselkurser - 2025

BOB-SZL og SZL-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-SZL og SZL-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BOB = 2,6674 SZL
1 SZL = 0,3749 BOB
BOB til SZLSZL til BOB
2,6052 Dato: 6-19 2,6135 Dato: 6-18 2,5715 Dato: 6-17 2,5678 Dato: 6-16 2,6026 Dato: 6-15 2,6026 Dato: 6-14 2,6026 Dato: 6-13 2,5741 Dato: 6-12 2,5745 Dato: 6-11 2,5644 Dato: 6-10 2,5631 Dato: 6-9 2,5687 Dato: 6-8 2,5687 Dato: 6-7 2,5692 Dato: 6-6 2,5683 Dato: 6-5 2,5805 Dato: 6-4 2,5908 Dato: 6-3 2,5858 Dato: 6-2 2,5874 Dato: 6-1 2,5909 Dato: 5-31 2,5909 Dato: 5-30 2,5824 Dato: 5-29 2,5896 Dato: 5-28 2,5892 Dato: 5-27 2,5845 Dato: 5-26 2,5896 Dato: 5-25 2,5896 Dato: 5-24 2,5895 Dato: 5-23 2,6087 Dato: 5-22 2,5865 Dato: 5-21 2,6042 Dato: 5-20 2,6070 Dato: 5-19 2,6131 Dato: 5-18 2,6131 Dato: 5-17 2,6131 Dato: 5-16 2,6241 Dato: 5-15 2,6374 Dato: 5-14 2,6514 Dato: 5-13 2,6427 Dato: 5-12 2,6300 Dato: 5-11 2,6422 Dato: 5-10 2,6309 Dato: 5-9 2,6318 Dato: 5-8 2,6453 Dato: 5-7 2,6327 Dato: 5-6 2,6435 Dato: 5-5 2,6628 Dato: 5-4 2,6628 Dato: 5-3 2,6628 Dato: 5-2 2,6924 Dato: 5-1 2,6924 Dato: 4-30 2,6846 Dato: 4-29 2,6955 Dato: 4-28 2,7035 Dato: 4-27 2,7035 Dato: 4-26 2,7286 Dato: 4-25 2,6995 Dato: 4-24 2,6886 Dato: 4-23 2,6956 Dato: 4-22 2,7249 Dato: 4-21 2,7250 Dato: 4-20 2,7250 Dato: 4-19 2,7249 Dato: 4-18 2,7293 Dato: 4-17 2,7515 Dato: 4-16 2,7308 Dato: 4-15 2,7629 Dato: 4-14 2,7727 Dato: 4-13 2,7903 Dato: 4-12 2,8256 Dato: 4-11 2,8683 Dato: 4-10 2,8562 Dato: 4-9 2,8362 Dato: 4-8 2,7963 Dato: 4-7 2,7607 Dato: 4-6 2,7607 Dato: 4-5 2,7606 Dato: 4-4 2,7156 Dato: 4-3 2,7030 Dato: 4-2 2,6566 Dato: 4-1 2,6443 Dato: 3-31 2,6855 Dato: 3-30 2,6927 Dato: 3-29 2,6294 Dato: 3-28 2,6374 Dato: 3-27 2,6424 Dato: 3-26 2,6327 Dato: 3-25 2,6284 Dato: 3-24 2,6382 Dato: 3-23 2,6299 Dato: 3-22 2,6257 Dato: 3-21 2,6280 Dato: 3-20 2,6216 Dato: 3-19 2,6172 Dato: 3-18 2,6235 Dato: 3-17 2,6354 Dato: 3-16 2,6339 Dato: 3-15 2,6519 Dato: 3-14 2,6609 Dato: 3-13 2,6662 Dato: 3-12 2,6477 Dato: 3-11 2,6284 Dato: 3-10 2,6224 Dato: 3-9 2,6375 Dato: 3-8 2,6224 Dato: 3-7 2,6528 Dato: 3-6 2,6639 Dato: 3-5 2,6759 Dato: 3-4 2,6985 Dato: 3-3 2,6994 Dato: 3-2 2,7094 Dato: 3-1 2,6739 Dato: 2-28 2,6680 Dato: 2-27 2,6677 Dato: 2-26 2,6584 Dato: 2-25 2,6503 Dato: 2-24 2,6537 Dato: 2-23 2,6537 Dato: 2-22 2,6537 Dato: 2-21 2,6897 Dato: 2-20 2,6763 Dato: 2-19 2,6654 Dato: 2-18 2,6572 Dato: 2-17 2,6588 Dato: 2-16 2,6588 Dato: 2-15 2,6588 Dato: 2-14 2,6685 Dato: 2-13 2,6684 Dato: 2-12 2,6705 Dato: 2-11 2,6566 Dato: 2-10 2,6669 Dato: 2-9 2,6669 Dato: 2-8 2,6667 Dato: 2-7 2,6890 Dato: 2-6 2,6931 Dato: 2-5 2,7151 Dato: 2-4 2,7297 Dato: 2-3 2,6994 Dato: 2-2 2,6995 Dato: 2-1 2,6995 Dato: 1-31 2,6793 Dato: 1-30 2,7018 Dato: 1-29 2,7061 Dato: 1-28 2,6895 Dato: 1-27 2,6586 Dato: 1-26 2,6586 Dato: 1-25 2,6586 Dato: 1-24 2,6872 Dato: 1-23 2,6974 Dato: 1-22 2,6975 Dato: 1-21 2,7088 Dato: 1-20 2,7087 Dato: 1-19 2,7087 Dato: 1-18 2,7087 Dato: 1-17 2,7283 Dato: 1-16 2,7334 Dato: 1-15 2,7428 Dato: 1-14 2,7647 Dato: 1-13 2,7501 Dato: 1-12 2,7501 Dato: 1-11 2,7501 Dato: 1-10 2,7294 Dato: 1-9 2,7289 Dato: 1-8 2,6887 Dato: 1-7 2,6809 Dato: 1-6 2,7151 Dato: 1-5 2,7151 Dato: 1-4 2,7150 Dato: 1-3 2,7081 Dato: 1-2 2,7026 Dato: 1-1 2,6052 Dato: 6-19 2,6135 Dato: 6-18 2,5715 Dato: 6-17 2,5678 Dato: 6-16 2,6026 Dato: 6-15 2,6026 Dato: 6-14 2,6026 Dato: 6-13 2,5741 Dato: 6-12 2,5745 Dato: 6-11 2,5644 Dato: 6-10 2,5631 Dato: 6-9 2,5687 Dato: 6-8 2,5687 Dato: 6-7 2,5692 Dato: 6-6 2,5683 Dato: 6-5 2,5805 Dato: 6-4 2,5908 Dato: 6-3 2,5858 Dato: 6-2 2,5874 Dato: 6-1 2,5909 Dato: 5-31 2,5909 Dato: 5-30 2,5824 Dato: 5-29 2,5896 Dato: 5-28 2,5892 Dato: 5-27 2,5845 Dato: 5-26 2,5896 Dato: 5-25 2,5896 Dato: 5-24 2,5895 Dato: 5-23 2,6087 Dato: 5-22 2,5865 Dato: 5-21 2,6042 Dato: 5-20 2,6070 Dato: 5-19 2,6131 Dato: 5-18 2,6131 Dato: 5-17 2,6131 Dato: 5-16 2,6241 Dato: 5-15 2,6374 Dato: 5-14 2,6514 Dato: 5-13 2,6427 Dato: 5-12 2,6300 Dato: 5-11 2,6422 Dato: 5-10 2,6309 Dato: 5-9 2,6318 Dato: 5-8 2,6453 Dato: 5-7 2,6327 Dato: 5-6 2,6435 Dato: 5-5 2,6628 Dato: 5-4 2,6628 Dato: 5-3 2,6628 Dato: 5-2 2,6924 Dato: 5-1 2,6924 Dato: 4-30 2,6846 Dato: 4-29 2,6955 Dato: 4-28 2,7035 Dato: 4-27 2,7035 Dato: 4-26 2,7286 Dato: 4-25 2,6995 Dato: 4-24 2,6886 Dato: 4-23 2,6956 Dato: 4-22 2,7249 Dato: 4-21 2,7250 Dato: 4-20 2,7250 Dato: 4-19 2,7249 Dato: 4-18 2,7293 Dato: 4-17 2,7515 Dato: 4-16 2,7308 Dato: 4-15 2,7629 Dato: 4-14 2,7727 Dato: 4-13 2,7903 Dato: 4-12 2,8256 Dato: 4-11 2,8683 Dato: 4-10 2,8562 Dato: 4-9 2,8362 Dato: 4-8 2,7963 Dato: 4-7 2,7607 Dato: 4-6 2,7607 Dato: 4-5 2,7606 Dato: 4-4 2,7156 Dato: 4-3 2,7030 Dato: 4-2 2,6566 Dato: 4-1 2,6443 Dato: 3-31 2,6855 Dato: 3-30 2,6927 Dato: 3-29 2,6294 Dato: 3-28 2,6374 Dato: 3-27 2,6424 Dato: 3-26 2,6327 Dato: 3-25 2,6284 Dato: 3-24 2,6382 Dato: 3-23 2,6299 Dato: 3-22 2,6257 Dato: 3-21 2,6280 Dato: 3-20 2,6216 Dato: 3-19 2,6172 Dato: 3-18 2,6235 Dato: 3-17 2,6354 Dato: 3-16 2,6339 Dato: 3-15 2,6519 Dato: 3-14 2,6609 Dato: 3-13 2,6662 Dato: 3-12 2,6477 Dato: 3-11 2,6284 Dato: 3-10 2,6224 Dato: 3-9 2,6375 Dato: 3-8 2,6224 Dato: 3-7 2,6528 Dato: 3-6 2,6639 Dato: 3-5 2,6759 Dato: 3-4 2,6985 Dato: 3-3 2,6994 Dato: 3-2 2,7094 Dato: 3-1 2,6739 Dato: 2-28 2,6680 Dato: 2-27 2,6677 Dato: 2-26 2,6584 Dato: 2-25 2,6503 Dato: 2-24 2,6537 Dato: 2-23 2,6537 Dato: 2-22 2,6537 Dato: 2-21 2,6897 Dato: 2-20 2,6763 Dato: 2-19 2,6654 Dato: 2-18 2,6572 Dato: 2-17 2,6588 Dato: 2-16 2,6588 Dato: 2-15 2,6588 Dato: 2-14 2,6685 Dato: 2-13 2,6684 Dato: 2-12 2,6705 Dato: 2-11 2,6566 Dato: 2-10 2,6669 Dato: 2-9 2,6669 Dato: 2-8 2,6667 Dato: 2-7 2,6890 Dato: 2-6 2,6931 Dato: 2-5 2,7151 Dato: 2-4 2,7297 Dato: 2-3 2,6994 Dato: 2-2 2,6995 Dato: 2-1 2,6995 Dato: 1-31 2,6793 Dato: 1-30 2,7018 Dato: 1-29 2,7061 Dato: 1-28 2,6895 Dato: 1-27 2,6586 Dato: 1-26 2,6586 Dato: 1-25 2,6586 Dato: 1-24 2,6872 Dato: 1-23 2,6974 Dato: 1-22 2,6975 Dato: 1-21 2,7088 Dato: 1-20 2,7087 Dato: 1-19 2,7087 Dato: 1-18 2,7087 Dato: 1-17 2,7283 Dato: 1-16 2,7334 Dato: 1-15 2,7428 Dato: 1-14 2,7647 Dato: 1-13 2,7501 Dato: 1-12 2,7501 Dato: 1-11 2,7501 Dato: 1-10 2,7294 Dato: 1-9 2,7289 Dato: 1-8 2,6887 Dato: 1-7 2,6809 Dato: 1-6 2,7151 Dato: 1-5 2,7151 Dato: 1-4 2,7150 Dato: 1-3 2,7081 Dato: 1-2 2,7026 Dato: 1-1

Jan 2025

DatoBOB-SZLSZL-BOB
01 jan 2025 1 BOB = 2.7026 SZL 1 SZL = 0.37 BOB
02 jan 2025 1 BOB = 2.7081 SZL 1 SZL = 0.3693 BOB
03 jan 2025 1 BOB = 2.715 SZL 1 SZL = 0.3683 BOB
04 jan 2025 1 BOB = 2.7151 SZL 1 SZL = 0.3683 BOB
05 jan 2025 1 BOB = 2.7151 SZL 1 SZL = 0.3683 BOB
06 jan 2025 1 BOB = 2.6809 SZL 1 SZL = 0.373 BOB
07 jan 2025 1 BOB = 2.6887 SZL 1 SZL = 0.3719 BOB
08 jan 2025 1 BOB = 2.7289 SZL 1 SZL = 0.3664 BOB
09 jan 2025 1 BOB = 2.7294 SZL 1 SZL = 0.3664 BOB
10 jan 2025 1 BOB = 2.7501 SZL 1 SZL = 0.3636 BOB
11 jan 2025 1 BOB = 2.7501 SZL 1 SZL = 0.3636 BOB
12 jan 2025 1 BOB = 2.7501 SZL 1 SZL = 0.3636 BOB
13 jan 2025 1 BOB = 2.7647 SZL 1 SZL = 0.3617 BOB
14 jan 2025 1 BOB = 2.7428 SZL 1 SZL = 0.3646 BOB
15 jan 2025 1 BOB = 2.7334 SZL 1 SZL = 0.3658 BOB
16 jan 2025 1 BOB = 2.7283 SZL 1 SZL = 0.3665 BOB
17 jan 2025 1 BOB = 2.7087 SZL 1 SZL = 0.3692 BOB
18 jan 2025 1 BOB = 2.7087 SZL 1 SZL = 0.3692 BOB
19 jan 2025 1 BOB = 2.7087 SZL 1 SZL = 0.3692 BOB
20 jan 2025 1 BOB = 2.7088 SZL 1 SZL = 0.3692 BOB
21 jan 2025 1 BOB = 2.6975 SZL 1 SZL = 0.3707 BOB
22 jan 2025 1 BOB = 2.6974 SZL 1 SZL = 0.3707 BOB
23 jan 2025 1 BOB = 2.6872 SZL 1 SZL = 0.3721 BOB
24 jan 2025 1 BOB = 2.6586 SZL 1 SZL = 0.3761 BOB
25 jan 2025 1 BOB = 2.6586 SZL 1 SZL = 0.3761 BOB
26 jan 2025 1 BOB = 2.6586 SZL 1 SZL = 0.3761 BOB
27 jan 2025 1 BOB = 2.6895 SZL 1 SZL = 0.3718 BOB
28 jan 2025 1 BOB = 2.7061 SZL 1 SZL = 0.3695 BOB
29 jan 2025 1 BOB = 2.7018 SZL 1 SZL = 0.3701 BOB
30 jan 2025 1 BOB = 2.6793 SZL 1 SZL = 0.3732 BOB
31 jan 2025 1 BOB = 2.6995 SZL 1 SZL = 0.3704 BOB

Feb 2025

DatoBOB-SZLSZL-BOB
01 feb 2025 1 BOB = 2.6995 SZL 1 SZL = 0.3704 BOB
02 feb 2025 1 BOB = 2.6994 SZL 1 SZL = 0.3704 BOB
03 feb 2025 1 BOB = 2.7297 SZL 1 SZL = 0.3663 BOB
04 feb 2025 1 BOB = 2.7151 SZL 1 SZL = 0.3683 BOB
05 feb 2025 1 BOB = 2.6931 SZL 1 SZL = 0.3713 BOB
06 feb 2025 1 BOB = 2.689 SZL 1 SZL = 0.3719 BOB
07 feb 2025 1 BOB = 2.6667 SZL 1 SZL = 0.375 BOB
08 feb 2025 1 BOB = 2.6669 SZL 1 SZL = 0.375 BOB
09 feb 2025 1 BOB = 2.6669 SZL 1 SZL = 0.375 BOB
10 feb 2025 1 BOB = 2.6566 SZL 1 SZL = 0.3764 BOB
11 feb 2025 1 BOB = 2.6705 SZL 1 SZL = 0.3745 BOB
12 feb 2025 1 BOB = 2.6684 SZL 1 SZL = 0.3748 BOB
13 feb 2025 1 BOB = 2.6685 SZL 1 SZL = 0.3747 BOB
14 feb 2025 1 BOB = 2.6588 SZL 1 SZL = 0.3761 BOB
15 feb 2025 1 BOB = 2.6588 SZL 1 SZL = 0.3761 BOB
16 feb 2025 1 BOB = 2.6588 SZL 1 SZL = 0.3761 BOB
17 feb 2025 1 BOB = 2.6572 SZL 1 SZL = 0.3763 BOB
18 feb 2025 1 BOB = 2.6654 SZL 1 SZL = 0.3752 BOB
19 feb 2025 1 BOB = 2.6763 SZL 1 SZL = 0.3737 BOB
20 feb 2025 1 BOB = 2.6897 SZL 1 SZL = 0.3718 BOB
21 feb 2025 1 BOB = 2.6537 SZL 1 SZL = 0.3768 BOB
22 feb 2025 1 BOB = 2.6537 SZL 1 SZL = 0.3768 BOB
23 feb 2025 1 BOB = 2.6537 SZL 1 SZL = 0.3768 BOB
24 feb 2025 1 BOB = 2.6503 SZL 1 SZL = 0.3773 BOB
25 feb 2025 1 BOB = 2.6584 SZL 1 SZL = 0.3762 BOB
26 feb 2025 1 BOB = 2.6677 SZL 1 SZL = 0.3749 BOB
27 feb 2025 1 BOB = 2.668 SZL 1 SZL = 0.3748 BOB
28 feb 2025 1 BOB = 2.6739 SZL 1 SZL = 0.374 BOB

Mar 2025

DatoBOB-SZLSZL-BOB
01 mar 2025 1 BOB = 2.7094 SZL 1 SZL = 0.3691 BOB
02 mar 2025 1 BOB = 2.6994 SZL 1 SZL = 0.3705 BOB
03 mar 2025 1 BOB = 2.6985 SZL 1 SZL = 0.3706 BOB
04 mar 2025 1 BOB = 2.6759 SZL 1 SZL = 0.3737 BOB
05 mar 2025 1 BOB = 2.6639 SZL 1 SZL = 0.3754 BOB
06 mar 2025 1 BOB = 2.6528 SZL 1 SZL = 0.377 BOB
07 mar 2025 1 BOB = 2.6224 SZL 1 SZL = 0.3813 BOB
08 mar 2025 1 BOB = 2.6375 SZL 1 SZL = 0.3792 BOB
09 mar 2025 1 BOB = 2.6224 SZL 1 SZL = 0.3813 BOB
10 mar 2025 1 BOB = 2.6284 SZL 1 SZL = 0.3805 BOB
11 mar 2025 1 BOB = 2.6477 SZL 1 SZL = 0.3777 BOB
12 mar 2025 1 BOB = 2.6662 SZL 1 SZL = 0.3751 BOB
13 mar 2025 1 BOB = 2.6609 SZL 1 SZL = 0.3758 BOB
14 mar 2025 1 BOB = 2.6519 SZL 1 SZL = 0.3771 BOB
15 mar 2025 1 BOB = 2.6339 SZL 1 SZL = 0.3797 BOB
16 mar 2025 1 BOB = 2.6354 SZL 1 SZL = 0.3794 BOB
17 mar 2025 1 BOB = 2.6235 SZL 1 SZL = 0.3812 BOB
18 mar 2025 1 BOB = 2.6172 SZL 1 SZL = 0.3821 BOB
19 mar 2025 1 BOB = 2.6216 SZL 1 SZL = 0.3814 BOB
20 mar 2025 1 BOB = 2.628 SZL 1 SZL = 0.3805 BOB
21 mar 2025 1 BOB = 2.6257 SZL 1 SZL = 0.3808 BOB
22 mar 2025 1 BOB = 2.6299 SZL 1 SZL = 0.3802 BOB
23 mar 2025 1 BOB = 2.6382 SZL 1 SZL = 0.379 BOB
24 mar 2025 1 BOB = 2.6284 SZL 1 SZL = 0.3805 BOB
25 mar 2025 1 BOB = 2.6327 SZL 1 SZL = 0.3798 BOB
26 mar 2025 1 BOB = 2.6424 SZL 1 SZL = 0.3784 BOB
27 mar 2025 1 BOB = 2.6374 SZL 1 SZL = 0.3792 BOB
28 mar 2025 1 BOB = 2.6294 SZL 1 SZL = 0.3803 BOB
29 mar 2025 1 BOB = 2.6927 SZL 1 SZL = 0.3714 BOB
30 mar 2025 1 BOB = 2.6855 SZL 1 SZL = 0.3724 BOB
31 mar 2025 1 BOB = 2.6443 SZL 1 SZL = 0.3782 BOB

Apr 2025

DatoBOB-SZLSZL-BOB
01 apr 2025 1 BOB = 2.6566 SZL 1 SZL = 0.3764 BOB
02 apr 2025 1 BOB = 2.703 SZL 1 SZL = 0.37 BOB
03 apr 2025 1 BOB = 2.7156 SZL 1 SZL = 0.3682 BOB
04 apr 2025 1 BOB = 2.7606 SZL 1 SZL = 0.3622 BOB
05 apr 2025 1 BOB = 2.7607 SZL 1 SZL = 0.3622 BOB
06 apr 2025 1 BOB = 2.7607 SZL 1 SZL = 0.3622 BOB
07 apr 2025 1 BOB = 2.7963 SZL 1 SZL = 0.3576 BOB
08 apr 2025 1 BOB = 2.8362 SZL 1 SZL = 0.3526 BOB
09 apr 2025 1 BOB = 2.8562 SZL 1 SZL = 0.3501 BOB
10 apr 2025 1 BOB = 2.8683 SZL 1 SZL = 0.3486 BOB
11 apr 2025 1 BOB = 2.8256 SZL 1 SZL = 0.3539 BOB
12 apr 2025 1 BOB = 2.7903 SZL 1 SZL = 0.3584 BOB
13 apr 2025 1 BOB = 2.7727 SZL 1 SZL = 0.3607 BOB
14 apr 2025 1 BOB = 2.7629 SZL 1 SZL = 0.3619 BOB
15 apr 2025 1 BOB = 2.7308 SZL 1 SZL = 0.3662 BOB
16 apr 2025 1 BOB = 2.7515 SZL 1 SZL = 0.3634 BOB
17 apr 2025 1 BOB = 2.7293 SZL 1 SZL = 0.3664 BOB
18 apr 2025 1 BOB = 2.7249 SZL 1 SZL = 0.367 BOB
19 apr 2025 1 BOB = 2.725 SZL 1 SZL = 0.367 BOB
20 apr 2025 1 BOB = 2.725 SZL 1 SZL = 0.367 BOB
21 apr 2025 1 BOB = 2.7249 SZL 1 SZL = 0.367 BOB
22 apr 2025 1 BOB = 2.6956 SZL 1 SZL = 0.371 BOB
23 apr 2025 1 BOB = 2.6886 SZL 1 SZL = 0.3719 BOB
24 apr 2025 1 BOB = 2.6995 SZL 1 SZL = 0.3704 BOB
25 apr 2025 1 BOB = 2.7286 SZL 1 SZL = 0.3665 BOB
26 apr 2025 1 BOB = 2.7035 SZL 1 SZL = 0.3699 BOB
27 apr 2025 1 BOB = 2.7035 SZL 1 SZL = 0.3699 BOB
28 apr 2025 1 BOB = 2.6955 SZL 1 SZL = 0.371 BOB
29 apr 2025 1 BOB = 2.6846 SZL 1 SZL = 0.3725 BOB
30 apr 2025 1 BOB = 2.6924 SZL 1 SZL = 0.3714 BOB

May 2025

DatoBOB-SZLSZL-BOB
01 maj 2025 1 BOB = 2.6924 SZL 1 SZL = 0.3714 BOB
02 maj 2025 1 BOB = 2.6628 SZL 1 SZL = 0.3755 BOB
03 maj 2025 1 BOB = 2.6628 SZL 1 SZL = 0.3755 BOB
04 maj 2025 1 BOB = 2.6628 SZL 1 SZL = 0.3755 BOB
05 maj 2025 1 BOB = 2.6435 SZL 1 SZL = 0.3783 BOB
06 maj 2025 1 BOB = 2.6327 SZL 1 SZL = 0.3798 BOB
07 maj 2025 1 BOB = 2.6453 SZL 1 SZL = 0.378 BOB
08 maj 2025 1 BOB = 2.6318 SZL 1 SZL = 0.38 BOB
09 maj 2025 1 BOB = 2.6309 SZL 1 SZL = 0.3801 BOB
10 maj 2025 1 BOB = 2.6422 SZL 1 SZL = 0.3785 BOB
11 maj 2025 1 BOB = 2.63 SZL 1 SZL = 0.3802 BOB
12 maj 2025 1 BOB = 2.6427 SZL 1 SZL = 0.3784 BOB
13 maj 2025 1 BOB = 2.6514 SZL 1 SZL = 0.3772 BOB
14 maj 2025 1 BOB = 2.6374 SZL 1 SZL = 0.3792 BOB
15 maj 2025 1 BOB = 2.6241 SZL 1 SZL = 0.3811 BOB
16 maj 2025 1 BOB = 2.6131 SZL 1 SZL = 0.3827 BOB
17 maj 2025 1 BOB = 2.6131 SZL 1 SZL = 0.3827 BOB
18 maj 2025 1 BOB = 2.6131 SZL 1 SZL = 0.3827 BOB
19 maj 2025 1 BOB = 2.607 SZL 1 SZL = 0.3836 BOB
20 maj 2025 1 BOB = 2.6042 SZL 1 SZL = 0.384 BOB
21 maj 2025 1 BOB = 2.5865 SZL 1 SZL = 0.3866 BOB
22 maj 2025 1 BOB = 2.6087 SZL 1 SZL = 0.3833 BOB
23 maj 2025 1 BOB = 2.5895 SZL 1 SZL = 0.3862 BOB
24 maj 2025 1 BOB = 2.5896 SZL 1 SZL = 0.3862 BOB
25 maj 2025 1 BOB = 2.5896 SZL 1 SZL = 0.3862 BOB
26 maj 2025 1 BOB = 2.5845 SZL 1 SZL = 0.3869 BOB
27 maj 2025 1 BOB = 2.5892 SZL 1 SZL = 0.3862 BOB
28 maj 2025 1 BOB = 2.5896 SZL 1 SZL = 0.3862 BOB
29 maj 2025 1 BOB = 2.5824 SZL 1 SZL = 0.3872 BOB
30 maj 2025 1 BOB = 2.5909 SZL 1 SZL = 0.386 BOB
31 maj 2025 1 BOB = 2.5909 SZL 1 SZL = 0.386 BOB

Jun 2025

DatoBOB-SZLSZL-BOB
01 jun 2025 1 BOB = 2.5874 SZL 1 SZL = 0.3865 BOB
02 jun 2025 1 BOB = 2.5858 SZL 1 SZL = 0.3867 BOB
03 jun 2025 1 BOB = 2.5908 SZL 1 SZL = 0.386 BOB
04 jun 2025 1 BOB = 2.5805 SZL 1 SZL = 0.3875 BOB
05 jun 2025 1 BOB = 2.5683 SZL 1 SZL = 0.3894 BOB
06 jun 2025 1 BOB = 2.5692 SZL 1 SZL = 0.3892 BOB
07 jun 2025 1 BOB = 2.5687 SZL 1 SZL = 0.3893 BOB
08 jun 2025 1 BOB = 2.5687 SZL 1 SZL = 0.3893 BOB
09 jun 2025 1 BOB = 2.5631 SZL 1 SZL = 0.3901 BOB
10 jun 2025 1 BOB = 2.5644 SZL 1 SZL = 0.39 BOB
11 jun 2025 1 BOB = 2.5745 SZL 1 SZL = 0.3884 BOB
12 jun 2025 1 BOB = 2.5741 SZL 1 SZL = 0.3885 BOB
13 jun 2025 1 BOB = 2.6026 SZL 1 SZL = 0.3842 BOB
14 jun 2025 1 BOB = 2.6026 SZL 1 SZL = 0.3842 BOB
15 jun 2025 1 BOB = 2.6026 SZL 1 SZL = 0.3842 BOB
16 jun 2025 1 BOB = 2.5678 SZL 1 SZL = 0.3894 BOB
17 jun 2025 1 BOB = 2.5715 SZL 1 SZL = 0.3889 BOB
18 jun 2025 1 BOB = 2.6135 SZL 1 SZL = 0.3826 BOB
19 jun 2025 1 BOB = 2.6052 SZL 1 SZL = 0.3838 BOB

BOB-SZL og SZL-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats