> BOB-SYP og SYP-BOB vekselkurser - 2025

BOB-SYP og SYP-BOB vekselkurser - 2025

BOB-SYP og SYP-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-SYP og SYP-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BOB = 1784,9436 SYP

1 SYP = 0,0006 BOB

1år 2år 3år

BOB til SYPSYP til BOB

Jan 2025

Dato	BOB-SYP	SYP-BOB
01 jan 2025	1 BOB = 362.5104 SYP	1 SYP = 0.0028 BOB
02 jan 2025	1 BOB = 363.5533 SYP	1 SYP = 0.0028 BOB
03 jan 2025	1 BOB = 363.5048 SYP	1 SYP = 0.0028 BOB
04 jan 2025	1 BOB = 364.1862 SYP	1 SYP = 0.0027 BOB
05 jan 2025	1 BOB = 364.1862 SYP	1 SYP = 0.0027 BOB
06 jan 2025	1 BOB = 363.2424 SYP	1 SYP = 0.0028 BOB
07 jan 2025	1 BOB = 363.437 SYP	1 SYP = 0.0028 BOB
08 jan 2025	1 BOB = 363.1976 SYP	1 SYP = 0.0028 BOB
09 jan 2025	1 BOB = 363.6462 SYP	1 SYP = 0.0027 BOB
10 jan 2025	1 BOB = 363.6392 SYP	1 SYP = 0.0027 BOB
11 jan 2025	1 BOB = 362.0366 SYP	1 SYP = 0.0028 BOB
12 jan 2025	1 BOB = 362.0366 SYP	1 SYP = 0.0028 BOB
13 jan 2025	1 BOB = 1876.7184 SYP	1 SYP = 0.0005 BOB
14 jan 2025	1 BOB = 1879.3083 SYP	1 SYP = 0.0005 BOB
15 jan 2025	1 BOB = 1881.929 SYP	1 SYP = 0.0005 BOB
16 jan 2025	1 BOB = 1880.2893 SYP	1 SYP = 0.0005 BOB
17 jan 2025	1 BOB = 1881.0448 SYP	1 SYP = 0.0005 BOB
18 jan 2025	1 BOB = 1881.6474 SYP	1 SYP = 0.0005 BOB
19 jan 2025	1 BOB = 1881.6474 SYP	1 SYP = 0.0005 BOB
20 jan 2025	1 BOB = 1879.0365 SYP	1 SYP = 0.0005 BOB
21 jan 2025	1 BOB = 1881.6461 SYP	1 SYP = 0.0005 BOB
22 jan 2025	1 BOB = 1891.76 SYP	1 SYP = 0.0005 BOB
23 jan 2025	1 BOB = 1880.4882 SYP	1 SYP = 0.0005 BOB
24 jan 2025	1 BOB = 1881.0373 SYP	1 SYP = 0.0005 BOB
25 jan 2025	1 BOB = 1885.0746 SYP	1 SYP = 0.0005 BOB
26 jan 2025	1 BOB = 1885.0746 SYP	1 SYP = 0.0005 BOB
27 jan 2025	1 BOB = 1874.7239 SYP	1 SYP = 0.0005 BOB
28 jan 2025	1 BOB = 1880.1899 SYP	1 SYP = 0.0005 BOB
29 jan 2025	1 BOB = 1880.4868 SYP	1 SYP = 0.0005 BOB
30 jan 2025	1 BOB = 1882.6285 SYP	1 SYP = 0.0005 BOB
31 jan 2025	1 BOB = 1882.2527 SYP	1 SYP = 0.0005 BOB

Feb 2025

Dato	BOB-SYP	SYP-BOB
01 feb 2025	1 BOB = 1882.2527 SYP	1 SYP = 0.0005 BOB
02 feb 2025	1 BOB = 1879.1244 SYP	1 SYP = 0.0005 BOB
03 feb 2025	1 BOB = 1878.2578 SYP	1 SYP = 0.0005 BOB
04 feb 2025	1 BOB = 1881.6991 SYP	1 SYP = 0.0005 BOB
05 feb 2025	1 BOB = 1880.8639 SYP	1 SYP = 0.0005 BOB
06 feb 2025	1 BOB = 1881.1952 SYP	1 SYP = 0.0005 BOB
07 feb 2025	1 BOB = 1880.3059 SYP	1 SYP = 0.0005 BOB
08 feb 2025	1 BOB = 1873.1834 SYP	1 SYP = 0.0005 BOB
09 feb 2025	1 BOB = 1873.1834 SYP	1 SYP = 0.0005 BOB
10 feb 2025	1 BOB = 1873.3544 SYP	1 SYP = 0.0005 BOB
11 feb 2025	1 BOB = 1881.9544 SYP	1 SYP = 0.0005 BOB
12 feb 2025	1 BOB = 1881.3545 SYP	1 SYP = 0.0005 BOB
13 feb 2025	1 BOB = 1886.3895 SYP	1 SYP = 0.0005 BOB
14 feb 2025	1 BOB = 1881.1227 SYP	1 SYP = 0.0005 BOB
15 feb 2025	1 BOB = 1887.3519 SYP	1 SYP = 0.0005 BOB
16 feb 2025	1 BOB = 1887.3519 SYP	1 SYP = 0.0005 BOB
17 feb 2025	1 BOB = 1874.9549 SYP	1 SYP = 0.0005 BOB
18 feb 2025	1 BOB = 1880.195 SYP	1 SYP = 0.0005 BOB
19 feb 2025	1 BOB = 1882.3004 SYP	1 SYP = 0.0005 BOB
20 feb 2025	1 BOB = 1882.0464 SYP	1 SYP = 0.0005 BOB
21 feb 2025	1 BOB = 1880.7499 SYP	1 SYP = 0.0005 BOB
22 feb 2025	1 BOB = 1881.0097 SYP	1 SYP = 0.0005 BOB
23 feb 2025	1 BOB = 1880.9914 SYP	1 SYP = 0.0005 BOB
24 feb 2025	1 BOB = 1878.0869 SYP	1 SYP = 0.0005 BOB
25 feb 2025	1 BOB = 1883.1033 SYP	1 SYP = 0.0005 BOB
26 feb 2025	1 BOB = 1880.959 SYP	1 SYP = 0.0005 BOB
27 feb 2025	1 BOB = 1882.1483 SYP	1 SYP = 0.0005 BOB
28 feb 2025	1 BOB = 1882.8056 SYP	1 SYP = 0.0005 BOB

Mar 2025

Dato	BOB-SYP	SYP-BOB
01 mar 2025	1 BOB = 1882.8162 SYP	1 SYP = 0.0005 BOB
02 mar 2025	1 BOB = 1878.2512 SYP	1 SYP = 0.0005 BOB
03 mar 2025	1 BOB = 1877.2472 SYP	1 SYP = 0.0005 BOB
04 mar 2025	1 BOB = 1877.6019 SYP	1 SYP = 0.0005 BOB
05 mar 2025	1 BOB = 1884.4473 SYP	1 SYP = 0.0005 BOB
06 mar 2025	1 BOB = 1881.6546 SYP	1 SYP = 0.0005 BOB
07 mar 2025	1 BOB = 1880.6675 SYP	1 SYP = 0.0005 BOB
08 mar 2025	1 BOB = 1879.4352 SYP	1 SYP = 0.0005 BOB
09 mar 2025	1 BOB = 1879.4352 SYP	1 SYP = 0.0005 BOB
10 mar 2025	1 BOB = 1876.7726 SYP	1 SYP = 0.0005 BOB
11 mar 2025	1 BOB = 1881.7693 SYP	1 SYP = 0.0005 BOB
12 mar 2025	1 BOB = 1880.2408 SYP	1 SYP = 0.0005 BOB
13 mar 2025	1 BOB = 1881.7638 SYP	1 SYP = 0.0005 BOB
14 mar 2025	1 BOB = 1882.7928 SYP	1 SYP = 0.0005 BOB
15 mar 2025	1 BOB = 1886.0224 SYP	1 SYP = 0.0005 BOB
16 mar 2025	1 BOB = 1885.9597 SYP	1 SYP = 0.0005 BOB
17 mar 2025	1 BOB = 1881.1045 SYP	1 SYP = 0.0005 BOB
18 mar 2025	1 BOB = 1881.9183 SYP	1 SYP = 0.0005 BOB
19 mar 2025	1 BOB = 1882.2108 SYP	1 SYP = 0.0005 BOB
20 mar 2025	1 BOB = 1881.9194 SYP	1 SYP = 0.0005 BOB
21 mar 2025	1 BOB = 1881.7941 SYP	1 SYP = 0.0005 BOB
22 mar 2025	1 BOB = 1886.268 SYP	1 SYP = 0.0005 BOB
23 mar 2025	1 BOB = 1886.2057 SYP	1 SYP = 0.0005 BOB
24 mar 2025	1 BOB = 1876.0245 SYP	1 SYP = 0.0005 BOB
25 mar 2025	1 BOB = 1882.4998 SYP	1 SYP = 0.0005 BOB
26 mar 2025	1 BOB = 1880.6491 SYP	1 SYP = 0.0005 BOB
27 mar 2025	1 BOB = 1882.6112 SYP	1 SYP = 0.0005 BOB
28 mar 2025	1 BOB = 1881.7684 SYP	1 SYP = 0.0005 BOB
29 mar 2025	1 BOB = 1901.9303 SYP	1 SYP = 0.0005 BOB
30 mar 2025	1 BOB = 1901.8903 SYP	1 SYP = 0.0005 BOB
31 mar 2025	1 BOB = 1874.8148 SYP	1 SYP = 0.0005 BOB

Apr 2025

Dato	BOB-SYP	SYP-BOB
01 apr 2025	1 BOB = 1880.5209 SYP	1 SYP = 0.0005 BOB
02 apr 2025	1 BOB = 1882.2534 SYP	1 SYP = 0.0005 BOB
03 apr 2025	1 BOB = 1881.8928 SYP	1 SYP = 0.0005 BOB
04 apr 2025	1 BOB = 1885.8793 SYP	1 SYP = 0.0005 BOB
05 apr 2025	1 BOB = 1870.0991 SYP	1 SYP = 0.0005 BOB
06 apr 2025	1 BOB = 1870.0162 SYP	1 SYP = 0.0005 BOB
07 apr 2025	1 BOB = 1876.6925 SYP	1 SYP = 0.0005 BOB
08 apr 2025	1 BOB = 1883.5815 SYP	1 SYP = 0.0005 BOB
09 apr 2025	1 BOB = 1883.0117 SYP	1 SYP = 0.0005 BOB
10 apr 2025	1 BOB = 1880.8867 SYP	1 SYP = 0.0005 BOB
11 apr 2025	1 BOB = 1881.1052 SYP	1 SYP = 0.0005 BOB
12 apr 2025	1 BOB = 1885.4464 SYP	1 SYP = 0.0005 BOB
13 apr 2025	1 BOB = 1885.4518 SYP	1 SYP = 0.0005 BOB
14 apr 2025	1 BOB = 1874.9373 SYP	1 SYP = 0.0005 BOB
15 apr 2025	1 BOB = 1879.9453 SYP	1 SYP = 0.0005 BOB
16 apr 2025	1 BOB = 1882.7962 SYP	1 SYP = 0.0005 BOB
17 apr 2025	1 BOB = 1882.4894 SYP	1 SYP = 0.0005 BOB
18 apr 2025	1 BOB = 1882.5981 SYP	1 SYP = 0.0005 BOB
19 apr 2025	1 BOB = 1882.5117 SYP	1 SYP = 0.0005 BOB
20 apr 2025	1 BOB = 1882.5362 SYP	1 SYP = 0.0005 BOB
21 apr 2025	1 BOB = 1882.5365 SYP	1 SYP = 0.0005 BOB
22 apr 2025	1 BOB = 1881.7126 SYP	1 SYP = 0.0005 BOB
23 apr 2025	1 BOB = 1881.817 SYP	1 SYP = 0.0005 BOB
24 apr 2025	1 BOB = 1883.0295 SYP	1 SYP = 0.0005 BOB
25 apr 2025	1 BOB = 1881.6499 SYP	1 SYP = 0.0005 BOB
26 apr 2025	1 BOB = 1881.6517 SYP	1 SYP = 0.0005 BOB
27 apr 2025	1 BOB = 1881.6568 SYP	1 SYP = 0.0005 BOB
28 apr 2025	1 BOB = 1877.1407 SYP	1 SYP = 0.0005 BOB
29 apr 2025	1 BOB = 1882.2828 SYP	1 SYP = 0.0005 BOB
30 apr 2025	1 BOB = 1882.0579 SYP	1 SYP = 0.0005 BOB

May 2025

Dato	BOB-SYP	SYP-BOB
01 maj 2025	1 BOB = 1876.021 SYP	1 SYP = 0.0005 BOB
02 maj 2025	1 BOB = 1881.1109 SYP	1 SYP = 0.0005 BOB
03 maj 2025	1 BOB = 1877.0143 SYP	1 SYP = 0.0005 BOB
04 maj 2025	1 BOB = 1877.1265 SYP	1 SYP = 0.0005 BOB
05 maj 2025	1 BOB = 1879.3623 SYP	1 SYP = 0.0005 BOB
06 maj 2025	1 BOB = 1875.0534 SYP	1 SYP = 0.0005 BOB
07 maj 2025	1 BOB = 1881.4892 SYP	1 SYP = 0.0005 BOB
08 maj 2025	1 BOB = 1883.4971 SYP	1 SYP = 0.0005 BOB
09 maj 2025	1 BOB = 1882.7341 SYP	1 SYP = 0.0005 BOB
10 maj 2025	1 BOB = 1882.3036 SYP	1 SYP = 0.0005 BOB
11 maj 2025	1 BOB = 1882.3409 SYP	1 SYP = 0.0005 BOB
12 maj 2025	1 BOB = 1878.3579 SYP	1 SYP = 0.0005 BOB
13 maj 2025	1 BOB = 1882.6844 SYP	1 SYP = 0.0005 BOB
14 maj 2025	1 BOB = 1879.1157 SYP	1 SYP = 0.0005 BOB
15 maj 2025	1 BOB = 1880.2661 SYP	1 SYP = 0.0005 BOB
16 maj 2025	1 BOB = 1882.4664 SYP	1 SYP = 0.0005 BOB
17 maj 2025	1 BOB = 1875.5236 SYP	1 SYP = 0.0005 BOB
18 maj 2025	1 BOB = 1875.5158 SYP	1 SYP = 0.0005 BOB
19 maj 2025	1 BOB = 1877.354 SYP	1 SYP = 0.0005 BOB
20 maj 2025	1 BOB = 1882.482 SYP	1 SYP = 0.0005 BOB
21 maj 2025	1 BOB = 1882.2566 SYP	1 SYP = 0.0005 BOB
22 maj 2025	1 BOB = 1883.7069 SYP	1 SYP = 0.0005 BOB
23 maj 2025	1 BOB = 1880.7475 SYP	1 SYP = 0.0005 BOB
24 maj 2025	1 BOB = 1884.6449 SYP	1 SYP = 0.0005 BOB
25 maj 2025	1 BOB = 1884.6218 SYP	1 SYP = 0.0005 BOB
26 maj 2025	1 BOB = 1881.3266 SYP	1 SYP = 0.0005 BOB
27 maj 2025	1 BOB = 1881.7195 SYP	1 SYP = 0.0005 BOB
28 maj 2025	1 BOB = 1881.0882 SYP	1 SYP = 0.0005 BOB
29 maj 2025	1 BOB = 1880.8073 SYP	1 SYP = 0.0005 BOB
30 maj 2025	1 BOB = 1882.7746 SYP	1 SYP = 0.0005 BOB
31 maj 2025	1 BOB = 1882.7927 SYP	1 SYP = 0.0005 BOB

Jun 2025

Dato	BOB-SYP	SYP-BOB
01 jun 2025	1 BOB = 1882.793 SYP	1 SYP = 0.0005 BOB
02 jun 2025	1 BOB = 1876.2433 SYP	1 SYP = 0.0005 BOB
03 jun 2025	1 BOB = 1880.6986 SYP	1 SYP = 0.0005 BOB
04 jun 2025	1 BOB = 1882.4757 SYP	1 SYP = 0.0005 BOB
05 jun 2025	1 BOB = 1881.5001 SYP	1 SYP = 0.0005 BOB
06 jun 2025	1 BOB = 1881.9131 SYP	1 SYP = 0.0005 BOB
07 jun 2025	1 BOB = 1878.4572 SYP	1 SYP = 0.0005 BOB
08 jun 2025	1 BOB = 1878.4567 SYP	1 SYP = 0.0005 BOB
09 jun 2025	1 BOB = 1881.5393 SYP	1 SYP = 0.0005 BOB
10 jun 2025	1 BOB = 1882.5461 SYP	1 SYP = 0.0005 BOB
11 jun 2025	1 BOB = 1880.9885 SYP	1 SYP = 0.0005 BOB
12 jun 2025	1 BOB = 1881.9833 SYP	1 SYP = 0.0005 BOB
13 jun 2025	1 BOB = 1880.0279 SYP	1 SYP = 0.0005 BOB
14 jun 2025	1 BOB = 1889.8134 SYP	1 SYP = 0.0005 BOB
15 jun 2025	1 BOB = 1889.848 SYP	1 SYP = 0.0005 BOB
16 jun 2025	1 BOB = 1878.3908 SYP	1 SYP = 0.0005 BOB
17 jun 2025	1 BOB = 1875.4706 SYP	1 SYP = 0.0005 BOB
18 jun 2025	1 BOB = 1878.3297 SYP	1 SYP = 0.0005 BOB
19 jun 2025	1 BOB = 1876.5362 SYP	1 SYP = 0.0005 BOB
20 jun 2025	1 BOB = 1880.5843 SYP	1 SYP = 0.0005 BOB
21 jun 2025	1 BOB = 1882.2178 SYP	1 SYP = 0.0005 BOB
22 jun 2025	1 BOB = 1882.1906 SYP	1 SYP = 0.0005 BOB
23 jun 2025	1 BOB = 1876.2682 SYP	1 SYP = 0.0005 BOB
24 jun 2025	1 BOB = 1878.6746 SYP	1 SYP = 0.0005 BOB
25 jun 2025	1 BOB = 1882.5839 SYP	1 SYP = 0.0005 BOB
26 jun 2025	1 BOB = 1879.568 SYP	1 SYP = 0.0005 BOB
27 jun 2025	1 BOB = 1882.4725 SYP	1 SYP = 0.0005 BOB
28 jun 2025	1 BOB = 1883.096 SYP	1 SYP = 0.0005 BOB
29 jun 2025	1 BOB = 1883.0522 SYP	1 SYP = 0.0005 BOB
30 jun 2025	1 BOB = 1877.5604 SYP	1 SYP = 0.0005 BOB

Jul 2025

Dato	BOB-SYP	SYP-BOB
01 jul 2025	1 BOB = 1881.3979 SYP	1 SYP = 0.0005 BOB
02 jul 2025	1 BOB = 1881.9123 SYP	1 SYP = 0.0005 BOB
03 jul 2025	1 BOB = 1881.2378 SYP	1 SYP = 0.0005 BOB
04 jul 2025	1 BOB = 1882.1392 SYP	1 SYP = 0.0005 BOB
05 jul 2025	1 BOB = 1881.5868 SYP	1 SYP = 0.0005 BOB
06 jul 2025	1 BOB = 1881.5971 SYP	1 SYP = 0.0005 BOB
07 jul 2025	1 BOB = 1881.2925 SYP	1 SYP = 0.0005 BOB
08 jul 2025	1 BOB = 1882.7921 SYP	1 SYP = 0.0005 BOB
09 jul 2025	1 BOB = 1881.8357 SYP	1 SYP = 0.0005 BOB
10 jul 2025	1 BOB = 1873.5551 SYP	1 SYP = 0.0005 BOB
11 jul 2025	1 BOB = 1878.0011 SYP	1 SYP = 0.0005 BOB
12 jul 2025	1 BOB = 1878.0354 SYP	1 SYP = 0.0005 BOB
13 jul 2025	1 BOB = 1878.019 SYP	1 SYP = 0.0005 BOB
14 jul 2025	1 BOB = 1874.8911 SYP	1 SYP = 0.0005 BOB
15 jul 2025	1 BOB = 1880.2039 SYP	1 SYP = 0.0005 BOB
16 jul 2025	1 BOB = 1881.0942 SYP	1 SYP = 0.0005 BOB
17 jul 2025	1 BOB = 1881.4271 SYP	1 SYP = 0.0005 BOB
18 jul 2025	1 BOB = 1882.4583 SYP	1 SYP = 0.0005 BOB
19 jul 2025	1 BOB = 1880.114 SYP	1 SYP = 0.0005 BOB
20 jul 2025	1 BOB = 1879.9587 SYP	1 SYP = 0.0005 BOB
21 jul 2025	1 BOB = 1883.9818 SYP	1 SYP = 0.0005 BOB
22 jul 2025	1 BOB = 1881.5551 SYP	1 SYP = 0.0005 BOB
23 jul 2025	1 BOB = 1881.5457 SYP	1 SYP = 0.0005 BOB
24 jul 2025	1 BOB = 1881.3646 SYP	1 SYP = 0.0005 BOB
25 jul 2025	1 BOB = 1880.3158 SYP	1 SYP = 0.0005 BOB
26 jul 2025	1 BOB = 1884.9091 SYP	1 SYP = 0.0005 BOB
27 jul 2025	1 BOB = 1884.8904 SYP	1 SYP = 0.0005 BOB
28 jul 2025	1 BOB = 1873.972 SYP	1 SYP = 0.0005 BOB
29 jul 2025	1 BOB = 1879.714 SYP	1 SYP = 0.0005 BOB
30 jul 2025	1 BOB = 1880.8231 SYP	1 SYP = 0.0005 BOB
31 jul 2025	1 BOB = 1882.3438 SYP	1 SYP = 0.0005 BOB

Aug 2025

Dato	BOB-SYP	SYP-BOB
01 aug 2025	1 BOB = 1882.1645 SYP	1 SYP = 0.0005 BOB
02 aug 2025	1 BOB = 1910.9368 SYP	1 SYP = 0.0005 BOB
03 aug 2025	1 BOB = 1910.9458 SYP	1 SYP = 0.0005 BOB
04 aug 2025	1 BOB = 1879.2663 SYP	1 SYP = 0.0005 BOB
05 aug 2025	1 BOB = 1881.0354 SYP	1 SYP = 0.0005 BOB
06 aug 2025	1 BOB = 1877.4593 SYP	1 SYP = 0.0005 BOB
07 aug 2025	1 BOB = 1879.3542 SYP	1 SYP = 0.0005 BOB
08 aug 2025	1 BOB = 1883.157 SYP	1 SYP = 0.0005 BOB
09 aug 2025	1 BOB = 1883.1082 SYP	1 SYP = 0.0005 BOB
10 aug 2025	1 BOB = 1884.0554 SYP	1 SYP = 0.0005 BOB
11 aug 2025	1 BOB = 1874.0692 SYP	1 SYP = 0.0005 BOB
12 aug 2025	1 BOB = 1881.1539 SYP	1 SYP = 0.0005 BOB
13 aug 2025	1 BOB = 1880.4729 SYP	1 SYP = 0.0005 BOB
14 aug 2025	1 BOB = 1880.9646 SYP	1 SYP = 0.0005 BOB
15 aug 2025	1 BOB = 1880.9675 SYP	1 SYP = 0.0005 BOB
16 aug 2025	1 BOB = 1882.2973 SYP	1 SYP = 0.0005 BOB
17 aug 2025	1 BOB = 1884.4188 SYP	1 SYP = 0.0005 BOB
18 aug 2025	1 BOB = 1878.1799 SYP	1 SYP = 0.0005 BOB
19 aug 2025	1 BOB = 1874.513 SYP	1 SYP = 0.0005 BOB
20 aug 2025	1 BOB = 1881.42 SYP	1 SYP = 0.0005 BOB
21 aug 2025	1 BOB = 1882.1825 SYP	1 SYP = 0.0005 BOB
22 aug 2025	1 BOB = 1882.4162 SYP	1 SYP = 0.0005 BOB
23 aug 2025	1 BOB = 1882.178 SYP	1 SYP = 0.0005 BOB
24 aug 2025	1 BOB = 1902.4647 SYP	1 SYP = 0.0005 BOB
25 aug 2025	1 BOB = 1878.6035 SYP	1 SYP = 0.0005 BOB
26 aug 2025	1 BOB = 1871.1371 SYP	1 SYP = 0.0005 BOB
27 aug 2025	1 BOB = 1882.4149 SYP	1 SYP = 0.0005 BOB
28 aug 2025	1 BOB = 1880.3592 SYP	1 SYP = 0.0005 BOB
29 aug 2025	1 BOB = 1881.262 SYP	1 SYP = 0.0005 BOB
30 aug 2025	1 BOB = 1884.6802 SYP	1 SYP = 0.0005 BOB
31 aug 2025	1 BOB = 1884.6633 SYP	1 SYP = 0.0005 BOB

Sep 2025

Dato	BOB-SYP	SYP-BOB
01 sep 2025	1 BOB = 1882.5828 SYP	1 SYP = 0.0005 BOB
02 sep 2025	1 BOB = 1881.7285 SYP	1 SYP = 0.0005 BOB
03 sep 2025	1 BOB = 1881.6989 SYP	1 SYP = 0.0005 BOB
04 sep 2025	1 BOB = 1880.4215 SYP	1 SYP = 0.0005 BOB
05 sep 2025	1 BOB = 1880.6706 SYP	1 SYP = 0.0005 BOB
06 sep 2025	1 BOB = 1886.5691 SYP	1 SYP = 0.0005 BOB
07 sep 2025	1 BOB = 1886.5838 SYP	1 SYP = 0.0005 BOB
08 sep 2025	1 BOB = 1875.5864 SYP	1 SYP = 0.0005 BOB
09 sep 2025	1 BOB = 1881.5319 SYP	1 SYP = 0.0005 BOB
10 sep 2025	1 BOB = 1881.8345 SYP	1 SYP = 0.0005 BOB
11 sep 2025	1 BOB = 1882.3216 SYP	1 SYP = 0.0005 BOB
12 sep 2025	1 BOB = 1881.0957 SYP	1 SYP = 0.0005 BOB
13 sep 2025	1 BOB = 1881.998 SYP	1 SYP = 0.0005 BOB
14 sep 2025	1 BOB = 1882.0598 SYP	1 SYP = 0.0005 BOB
15 sep 2025	1 BOB = 1878.1368 SYP	1 SYP = 0.0005 BOB
16 sep 2025	1 BOB = 1880.609 SYP	1 SYP = 0.0005 BOB
17 sep 2025	1 BOB = 1889.4646 SYP	1 SYP = 0.0005 BOB
18 sep 2025	1 BOB = 1880.7134 SYP	1 SYP = 0.0005 BOB
19 sep 2025	1 BOB = 1880.9931 SYP	1 SYP = 0.0005 BOB
20 sep 2025	1 BOB = 1880.933 SYP	1 SYP = 0.0005 BOB
21 sep 2025	1 BOB = 1879.2534 SYP	1 SYP = 0.0005 BOB
22 sep 2025	1 BOB = 1877.0141 SYP	1 SYP = 0.0005 BOB
23 sep 2025	1 BOB = 1881.0669 SYP	1 SYP = 0.0005 BOB
24 sep 2025	1 BOB = 1881.7767 SYP	1 SYP = 0.0005 BOB
25 sep 2025	1 BOB = 1880.7605 SYP	1 SYP = 0.0005 BOB
26 sep 2025	1 BOB = 1882.5085 SYP	1 SYP = 0.0005 BOB
27 sep 2025	1 BOB = 1887.413 SYP	1 SYP = 0.0005 BOB
28 sep 2025	1 BOB = 1888.3214 SYP	1 SYP = 0.0005 BOB
29 sep 2025	1 BOB = 1876.7148 SYP	1 SYP = 0.0005 BOB
30 sep 2025	1 BOB = 1880.2907 SYP	1 SYP = 0.0005 BOB

Oct 2025

Dato	BOB-SYP	SYP-BOB
01 okt 2025	1 BOB = 1882.8223 SYP	1 SYP = 0.0005 BOB
02 okt 2025	1 BOB = 1881.4646 SYP	1 SYP = 0.0005 BOB
03 okt 2025	1 BOB = 1880.841 SYP	1 SYP = 0.0005 BOB
04 okt 2025	1 BOB = 1882.2017 SYP	1 SYP = 0.0005 BOB
05 okt 2025	1 BOB = 1882.2812 SYP	1 SYP = 0.0005 BOB
06 okt 2025	1 BOB = 1875.507 SYP	1 SYP = 0.0005 BOB
07 okt 2025	1 BOB = 1876.4567 SYP	1 SYP = 0.0005 BOB
08 okt 2025	1 BOB = 1881.0496 SYP	1 SYP = 0.0005 BOB
09 okt 2025	1 BOB = 1882.1631 SYP	1 SYP = 0.0005 BOB
10 okt 2025	1 BOB = 1877.3713 SYP	1 SYP = 0.0005 BOB
11 okt 2025	1 BOB = 1886.0027 SYP	1 SYP = 0.0005 BOB
12 okt 2025	1 BOB = 1885.9648 SYP	1 SYP = 0.0005 BOB
13 okt 2025	1 BOB = 1876.192 SYP	1 SYP = 0.0005 BOB
14 okt 2025	1 BOB = 1881.2836 SYP	1 SYP = 0.0005 BOB
15 okt 2025	1 BOB = 1882.4648 SYP	1 SYP = 0.0005 BOB
16 okt 2025	1 BOB = 1880.7101 SYP	1 SYP = 0.0005 BOB
17 okt 2025	1 BOB = 1880.9878 SYP	1 SYP = 0.0005 BOB
18 okt 2025	1 BOB = 1875.8303 SYP	1 SYP = 0.0005 BOB
19 okt 2025	1 BOB = 1875.8406 SYP	1 SYP = 0.0005 BOB
20 okt 2025	1 BOB = 1881.6338 SYP	1 SYP = 0.0005 BOB
21 okt 2025	1 BOB = 1882.5457 SYP	1 SYP = 0.0005 BOB
22 okt 2025	1 BOB = 1873.0761 SYP	1 SYP = 0.0005 BOB
23 okt 2025	1 BOB = 1600.0776 SYP	1 SYP = 0.0006 BOB
24 okt 2025	1 BOB = 1600.254 SYP	1 SYP = 0.0006 BOB
25 okt 2025	1 BOB = 1600.2571 SYP	1 SYP = 0.0006 BOB
26 okt 2025	1 BOB = 1600.2085 SYP	1 SYP = 0.0006 BOB
27 okt 2025	1 BOB = 1596.5215 SYP	1 SYP = 0.0006 BOB
28 okt 2025	1 BOB = 1599.0879 SYP	1 SYP = 0.0006 BOB
29 okt 2025	1 BOB = 1600.4363 SYP	1 SYP = 0.0006 BOB
30 okt 2025	1 BOB = 1599.3357 SYP	1 SYP = 0.0006 BOB
31 okt 2025	1 BOB = 1598.7214 SYP	1 SYP = 0.0006 BOB

Nov 2025

Dato	BOB-SYP	SYP-BOB
01 nov 2025	1 BOB = 1604.5707 SYP	1 SYP = 0.0006 BOB
02 nov 2025	1 BOB = 1604.5602 SYP	1 SYP = 0.0006 BOB
03 nov 2025	1 BOB = 1594.5764 SYP	1 SYP = 0.0006 BOB
04 nov 2025	1 BOB = 1600.1192 SYP	1 SYP = 0.0006 BOB
05 nov 2025	1 BOB = 1600.9384 SYP	1 SYP = 0.0006 BOB
06 nov 2025	1 BOB = 1600.6871 SYP	1 SYP = 0.0006 BOB
07 nov 2025	1 BOB = 1598.3473 SYP	1 SYP = 0.0006 BOB
08 nov 2025	1 BOB = 1598.5056 SYP	1 SYP = 0.0006 BOB
09 nov 2025	1 BOB = 1598.5026 SYP	1 SYP = 0.0006 BOB
10 nov 2025	1 BOB = 1594.9835 SYP	1 SYP = 0.0006 BOB
11 nov 2025	1 BOB = 1600.7868 SYP	1 SYP = 0.0006 BOB
12 nov 2025	1 BOB = 1600.0861 SYP	1 SYP = 0.0006 BOB
13 nov 2025	1 BOB = 1595.2311 SYP	1 SYP = 0.0006 BOB
14 nov 2025	1 BOB = 1601.2977 SYP	1 SYP = 0.0006 BOB
15 nov 2025	1 BOB = 1600.969 SYP	1 SYP = 0.0006 BOB
16 nov 2025	1 BOB = 1600.9641 SYP	1 SYP = 0.0006 BOB
17 nov 2025	1 BOB = 1594.4961 SYP	1 SYP = 0.0006 BOB
18 nov 2025	1 BOB = 1600.77 SYP	1 SYP = 0.0006 BOB
19 nov 2025	1 BOB = 1600.1196 SYP	1 SYP = 0.0006 BOB
20 nov 2025	1 BOB = 1600.2263 SYP	1 SYP = 0.0006 BOB
21 nov 2025	1 BOB = 1599.975 SYP	1 SYP = 0.0006 BOB
22 nov 2025	1 BOB = 1601.9466 SYP	1 SYP = 0.0006 BOB
23 nov 2025	1 BOB = 1601.9132 SYP	1 SYP = 0.0006 BOB
24 nov 2025	1 BOB = 1600.6599 SYP	1 SYP = 0.0006 BOB
25 nov 2025	1 BOB = 1594.6539 SYP	1 SYP = 0.0006 BOB
26 nov 2025	1 BOB = 1599.8946 SYP	1 SYP = 0.0006 BOB
27 nov 2025	1 BOB = 1600.3019 SYP	1 SYP = 0.0006 BOB
28 nov 2025	1 BOB = 1600.1579 SYP	1 SYP = 0.0006 BOB
29 nov 2025	1 BOB = 1604.8539 SYP	1 SYP = 0.0006 BOB
30 nov 2025	1 BOB = 1604.8903 SYP	1 SYP = 0.0006 BOB

Dec 2025

Dato	BOB-SYP	SYP-BOB
01 dec 2025	1 BOB = 1595.1904 SYP	1 SYP = 0.0006 BOB
02 dec 2025	1 BOB = 1599.6115 SYP	1 SYP = 0.0006 BOB
03 dec 2025	1 BOB = 1600.215 SYP	1 SYP = 0.0006 BOB
04 dec 2025	1 BOB = 1599.7837 SYP	1 SYP = 0.0006 BOB
05 dec 2025	1 BOB = 1596.7249 SYP	1 SYP = 0.0006 BOB
06 dec 2025	1 BOB = 1600.156 SYP	1 SYP = 0.0006 BOB
07 dec 2025	1 BOB = 1600.0678 SYP	1 SYP = 0.0006 BOB
08 dec 2025	1 BOB = 1594.3653 SYP	1 SYP = 0.0006 BOB
09 dec 2025	1 BOB = 1595.6003 SYP	1 SYP = 0.0006 BOB
10 dec 2025	1 BOB = 1600.1267 SYP	1 SYP = 0.0006 BOB
11 dec 2025	1 BOB = 1600.4706 SYP	1 SYP = 0.0006 BOB
12 dec 2025	1 BOB = 1599.9919 SYP	1 SYP = 0.0006 BOB
13 dec 2025	1 BOB = 1602.7525 SYP	1 SYP = 0.0006 BOB
14 dec 2025	1 BOB = 1602.7134 SYP	1 SYP = 0.0006 BOB
15 dec 2025	1 BOB = 1594.7784 SYP	1 SYP = 0.0006 BOB
16 dec 2025	1 BOB = 1594.7784 SYP	1 SYP = 0.0006 BOB

BOB-SYP og SYP-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Syrien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder