currencystats247.com

CurrencyStats247 > Vekselkurser > BOB-SDG og SDG-BOB vekselkurser - 2025

BOB-SDG og SDG-BOB vekselkurser - 2025

BOB-SDG og SDG-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-SDG og SDG-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BOB = 86,9257 SDG
1 SDG = 0,0115 BOB
BOB til SDGSDG til BOB
86,3555 Dato: 4-6 86,3687 Dato: 4-5 87,1043 Dato: 4-4 86,8340 Dato: 4-3 86,8608 Dato: 4-2 86,8512 Dato: 4-1 86,5902 Dato: 3-31 87,6198 Dato: 3-30 87,8433 Dato: 3-29 86,9128 Dato: 3-28 86,9505 Dato: 3-27 86,8592 Dato: 3-26 87,0181 Dato: 3-25 86,4164 Dato: 3-24 86,8996 Dato: 3-23 87,1883 Dato: 3-22 86,9836 Dato: 3-21 86,9512 Dato: 3-20 86,9893 Dato: 3-19 86,9810 Dato: 3-18 86,9519 Dato: 3-17 86,8946 Dato: 3-16 87,1770 Dato: 3-15 87,0252 Dato: 3-14 86,9820 Dato: 3-13 86,9096 Dato: 3-12 86,9876 Dato: 3-11 86,4505 Dato: 3-10 86,8713 Dato: 3-9 86,8308 Dato: 3-8 86,9317 Dato: 3-7 86,9779 Dato: 3-6 87,1059 Dato: 3-5 86,7858 Dato: 3-4 86,4798 Dato: 3-3 86,5321 Dato: 3-2 87,0292 Dato: 3-1 86,9883 Dato: 2-28 87,0014 Dato: 2-27 86,8871 Dato: 2-26 87,0443 Dato: 2-25 86,8125 Dato: 2-24 86,9473 Dato: 2-23 86,9473 Dato: 2-22 86,9360 Dato: 2-21 86,9691 Dato: 2-20 87,0069 Dato: 2-19 86,9098 Dato: 2-18 86,6605 Dato: 2-17 87,2335 Dato: 2-16 87,2335 Dato: 2-15 86,9456 Dato: 2-14 87,1890 Dato: 2-13 86,9631 Dato: 2-12 86,9908 Dato: 2-11 86,5933 Dato: 2-10 86,5854 Dato: 2-9 86,5854 Dato: 2-8 86,9147 Dato: 2-7 86,9543 Dato: 2-6 86,9404 Dato: 2-5 86,9790 Dato: 2-4 86,8199 Dato: 2-3 86,8601 Dato: 2-2 87,0047 Dato: 2-1 87,0047 Dato: 1-31 87,0219 Dato: 1-30 86,9230 Dato: 1-29 86,9093 Dato: 1-28 86,6566 Dato: 1-27 87,1351 Dato: 1-26 87,1351 Dato: 1-25 86,9484 Dato: 1-24 86,9230 Dato: 1-23 87,4441 Dato: 1-22 86,9766 Dato: 1-21 86,8559 Dato: 1-20 86,9767 Dato: 1-19 86,9767 Dato: 1-18 86,9488 Dato: 1-17 86,9139 Dato: 1-16 86,9896 Dato: 1-15 86,8685 Dato: 1-14 86,7488 Dato: 1-13 86,5996 Dato: 1-12 86,5996 Dato: 1-11 86,9829 Dato: 1-10 86,9846 Dato: 1-9 86,8772 Dato: 1-8 86,9345 Dato: 1-7 86,9567 Dato: 1-6 87,1868 Dato: 1-5 87,1868 Dato: 1-4 87,0233 Dato: 1-3 87,0353 Dato: 1-2 86,7856 Dato: 1-1 86,3555 Dato: 4-6 86,3687 Dato: 4-5 87,1043 Dato: 4-4 86,8340 Dato: 4-3 86,8608 Dato: 4-2 86,8512 Dato: 4-1 86,5902 Dato: 3-31 87,6198 Dato: 3-30 87,8433 Dato: 3-29 86,9128 Dato: 3-28 86,9505 Dato: 3-27 86,8592 Dato: 3-26 87,0181 Dato: 3-25 86,4164 Dato: 3-24 86,8996 Dato: 3-23 87,1883 Dato: 3-22 86,9836 Dato: 3-21 86,9512 Dato: 3-20 86,9893 Dato: 3-19 86,9810 Dato: 3-18 86,9519 Dato: 3-17 86,8946 Dato: 3-16 87,1770 Dato: 3-15 87,0252 Dato: 3-14 86,9820 Dato: 3-13 86,9096 Dato: 3-12 86,9876 Dato: 3-11 86,4505 Dato: 3-10 86,8713 Dato: 3-9 86,8308 Dato: 3-8 86,9317 Dato: 3-7 86,9779 Dato: 3-6 87,1059 Dato: 3-5 86,7858 Dato: 3-4 86,4798 Dato: 3-3 86,5321 Dato: 3-2 87,0292 Dato: 3-1 86,9883 Dato: 2-28 87,0014 Dato: 2-27 86,8871 Dato: 2-26 87,0443 Dato: 2-25 86,8125 Dato: 2-24 86,9473 Dato: 2-23 86,9473 Dato: 2-22 86,9360 Dato: 2-21 86,9691 Dato: 2-20 87,0069 Dato: 2-19 86,9098 Dato: 2-18 86,6605 Dato: 2-17 87,2335 Dato: 2-16 87,2335 Dato: 2-15 86,9456 Dato: 2-14 87,1890 Dato: 2-13 86,9631 Dato: 2-12 86,9908 Dato: 2-11 86,5933 Dato: 2-10 86,5854 Dato: 2-9 86,5854 Dato: 2-8 86,9147 Dato: 2-7 86,9543 Dato: 2-6 86,9404 Dato: 2-5 86,9790 Dato: 2-4 86,8199 Dato: 2-3 86,8601 Dato: 2-2 87,0047 Dato: 2-1 87,0047 Dato: 1-31 87,0219 Dato: 1-30 86,9230 Dato: 1-29 86,9093 Dato: 1-28 86,6566 Dato: 1-27 87,1351 Dato: 1-26 87,1351 Dato: 1-25 86,9484 Dato: 1-24 86,9230 Dato: 1-23 87,4441 Dato: 1-22 86,9766 Dato: 1-21 86,8559 Dato: 1-20 86,9767 Dato: 1-19 86,9767 Dato: 1-18 86,9488 Dato: 1-17 86,9139 Dato: 1-16 86,9896 Dato: 1-15 86,8685 Dato: 1-14 86,7488 Dato: 1-13 86,5996 Dato: 1-12 86,5996 Dato: 1-11 86,9829 Dato: 1-10 86,9846 Dato: 1-9 86,8772 Dato: 1-8 86,9345 Dato: 1-7 86,9567 Dato: 1-6 87,1868 Dato: 1-5 87,1868 Dato: 1-4 87,0233 Dato: 1-3 87,0353 Dato: 1-2 86,7856 Dato: 1-1

Jan 2025

DatoBOB-SDGSDG-BOB
01 jan 2025 1 BOB = 86.7856 SDG 1 SDG = 0.0115 BOB
02 jan 2025 1 BOB = 87.0353 SDG 1 SDG = 0.0115 BOB
03 jan 2025 1 BOB = 87.0233 SDG 1 SDG = 0.0115 BOB
04 jan 2025 1 BOB = 87.1868 SDG 1 SDG = 0.0115 BOB
05 jan 2025 1 BOB = 87.1868 SDG 1 SDG = 0.0115 BOB
06 jan 2025 1 BOB = 86.9567 SDG 1 SDG = 0.0115 BOB
07 jan 2025 1 BOB = 86.9345 SDG 1 SDG = 0.0115 BOB
08 jan 2025 1 BOB = 86.8772 SDG 1 SDG = 0.0115 BOB
09 jan 2025 1 BOB = 86.9846 SDG 1 SDG = 0.0115 BOB
10 jan 2025 1 BOB = 86.9829 SDG 1 SDG = 0.0115 BOB
11 jan 2025 1 BOB = 86.5996 SDG 1 SDG = 0.0115 BOB
12 jan 2025 1 BOB = 86.5996 SDG 1 SDG = 0.0115 BOB
13 jan 2025 1 BOB = 86.7488 SDG 1 SDG = 0.0115 BOB
14 jan 2025 1 BOB = 86.8685 SDG 1 SDG = 0.0115 BOB
15 jan 2025 1 BOB = 86.9896 SDG 1 SDG = 0.0115 BOB
16 jan 2025 1 BOB = 86.9139 SDG 1 SDG = 0.0115 BOB
17 jan 2025 1 BOB = 86.9488 SDG 1 SDG = 0.0115 BOB
18 jan 2025 1 BOB = 86.9767 SDG 1 SDG = 0.0115 BOB
19 jan 2025 1 BOB = 86.9767 SDG 1 SDG = 0.0115 BOB
20 jan 2025 1 BOB = 86.8559 SDG 1 SDG = 0.0115 BOB
21 jan 2025 1 BOB = 86.9766 SDG 1 SDG = 0.0115 BOB
22 jan 2025 1 BOB = 87.4441 SDG 1 SDG = 0.0114 BOB
23 jan 2025 1 BOB = 86.923 SDG 1 SDG = 0.0115 BOB
24 jan 2025 1 BOB = 86.9484 SDG 1 SDG = 0.0115 BOB
25 jan 2025 1 BOB = 87.1351 SDG 1 SDG = 0.0115 BOB
26 jan 2025 1 BOB = 87.1351 SDG 1 SDG = 0.0115 BOB
27 jan 2025 1 BOB = 86.6566 SDG 1 SDG = 0.0115 BOB
28 jan 2025 1 BOB = 86.9093 SDG 1 SDG = 0.0115 BOB
29 jan 2025 1 BOB = 86.923 SDG 1 SDG = 0.0115 BOB
30 jan 2025 1 BOB = 87.0219 SDG 1 SDG = 0.0115 BOB
31 jan 2025 1 BOB = 87.0047 SDG 1 SDG = 0.0115 BOB

Feb 2025

DatoBOB-SDGSDG-BOB
01 feb 2025 1 BOB = 87.0047 SDG 1 SDG = 0.0115 BOB
02 feb 2025 1 BOB = 86.8601 SDG 1 SDG = 0.0115 BOB
03 feb 2025 1 BOB = 86.8199 SDG 1 SDG = 0.0115 BOB
04 feb 2025 1 BOB = 86.979 SDG 1 SDG = 0.0115 BOB
05 feb 2025 1 BOB = 86.9404 SDG 1 SDG = 0.0115 BOB
06 feb 2025 1 BOB = 86.9543 SDG 1 SDG = 0.0115 BOB
07 feb 2025 1 BOB = 86.9147 SDG 1 SDG = 0.0115 BOB
08 feb 2025 1 BOB = 86.5854 SDG 1 SDG = 0.0115 BOB
09 feb 2025 1 BOB = 86.5854 SDG 1 SDG = 0.0115 BOB
10 feb 2025 1 BOB = 86.5933 SDG 1 SDG = 0.0115 BOB
11 feb 2025 1 BOB = 86.9908 SDG 1 SDG = 0.0115 BOB
12 feb 2025 1 BOB = 86.9631 SDG 1 SDG = 0.0115 BOB
13 feb 2025 1 BOB = 87.189 SDG 1 SDG = 0.0115 BOB
14 feb 2025 1 BOB = 86.9456 SDG 1 SDG = 0.0115 BOB
15 feb 2025 1 BOB = 87.2335 SDG 1 SDG = 0.0115 BOB
16 feb 2025 1 BOB = 87.2335 SDG 1 SDG = 0.0115 BOB
17 feb 2025 1 BOB = 86.6605 SDG 1 SDG = 0.0115 BOB
18 feb 2025 1 BOB = 86.9098 SDG 1 SDG = 0.0115 BOB
19 feb 2025 1 BOB = 87.0069 SDG 1 SDG = 0.0115 BOB
20 feb 2025 1 BOB = 86.9691 SDG 1 SDG = 0.0115 BOB
21 feb 2025 1 BOB = 86.936 SDG 1 SDG = 0.0115 BOB
22 feb 2025 1 BOB = 86.9473 SDG 1 SDG = 0.0115 BOB
23 feb 2025 1 BOB = 86.9473 SDG 1 SDG = 0.0115 BOB
24 feb 2025 1 BOB = 86.8125 SDG 1 SDG = 0.0115 BOB
25 feb 2025 1 BOB = 87.0443 SDG 1 SDG = 0.0115 BOB
26 feb 2025 1 BOB = 86.8871 SDG 1 SDG = 0.0115 BOB
27 feb 2025 1 BOB = 87.0014 SDG 1 SDG = 0.0115 BOB
28 feb 2025 1 BOB = 86.9883 SDG 1 SDG = 0.0115 BOB

Mar 2025

DatoBOB-SDGSDG-BOB
01 mar 2025 1 BOB = 87.0292 SDG 1 SDG = 0.0115 BOB
02 mar 2025 1 BOB = 86.5321 SDG 1 SDG = 0.0116 BOB
03 mar 2025 1 BOB = 86.4798 SDG 1 SDG = 0.0116 BOB
04 mar 2025 1 BOB = 86.7858 SDG 1 SDG = 0.0115 BOB
05 mar 2025 1 BOB = 87.1059 SDG 1 SDG = 0.0115 BOB
06 mar 2025 1 BOB = 86.9779 SDG 1 SDG = 0.0115 BOB
07 mar 2025 1 BOB = 86.9317 SDG 1 SDG = 0.0115 BOB
08 mar 2025 1 BOB = 86.8308 SDG 1 SDG = 0.0115 BOB
09 mar 2025 1 BOB = 86.8713 SDG 1 SDG = 0.0115 BOB
10 mar 2025 1 BOB = 86.4505 SDG 1 SDG = 0.0116 BOB
11 mar 2025 1 BOB = 86.9876 SDG 1 SDG = 0.0115 BOB
12 mar 2025 1 BOB = 86.9096 SDG 1 SDG = 0.0115 BOB
13 mar 2025 1 BOB = 86.982 SDG 1 SDG = 0.0115 BOB
14 mar 2025 1 BOB = 87.0252 SDG 1 SDG = 0.0115 BOB
15 mar 2025 1 BOB = 87.177 SDG 1 SDG = 0.0115 BOB
16 mar 2025 1 BOB = 86.8946 SDG 1 SDG = 0.0115 BOB
17 mar 2025 1 BOB = 86.9519 SDG 1 SDG = 0.0115 BOB
18 mar 2025 1 BOB = 86.981 SDG 1 SDG = 0.0115 BOB
19 mar 2025 1 BOB = 86.9893 SDG 1 SDG = 0.0115 BOB
20 mar 2025 1 BOB = 86.9512 SDG 1 SDG = 0.0115 BOB
21 mar 2025 1 BOB = 86.9836 SDG 1 SDG = 0.0115 BOB
22 mar 2025 1 BOB = 87.1883 SDG 1 SDG = 0.0115 BOB
23 mar 2025 1 BOB = 86.8996 SDG 1 SDG = 0.0115 BOB
24 mar 2025 1 BOB = 86.4164 SDG 1 SDG = 0.0116 BOB
25 mar 2025 1 BOB = 87.0181 SDG 1 SDG = 0.0115 BOB
26 mar 2025 1 BOB = 86.8592 SDG 1 SDG = 0.0115 BOB
27 mar 2025 1 BOB = 86.9505 SDG 1 SDG = 0.0115 BOB
28 mar 2025 1 BOB = 86.9128 SDG 1 SDG = 0.0115 BOB
29 mar 2025 1 BOB = 87.8433 SDG 1 SDG = 0.0114 BOB
30 mar 2025 1 BOB = 87.6198 SDG 1 SDG = 0.0114 BOB
31 mar 2025 1 BOB = 86.5902 SDG 1 SDG = 0.0115 BOB

Apr 2025

DatoBOB-SDGSDG-BOB
01 apr 2025 1 BOB = 86.8512 SDG 1 SDG = 0.0115 BOB
02 apr 2025 1 BOB = 86.8608 SDG 1 SDG = 0.0115 BOB
03 apr 2025 1 BOB = 86.834 SDG 1 SDG = 0.0115 BOB
04 apr 2025 1 BOB = 87.1043 SDG 1 SDG = 0.0115 BOB
05 apr 2025 1 BOB = 86.3687 SDG 1 SDG = 0.0116 BOB
06 apr 2025 1 BOB = 86.3555 SDG 1 SDG = 0.0116 BOB

BOB-SDG og SDG-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Sudan, hvilket er kurser som er angivet som referencer.