> BOB-SDG og SDG-BOB vekselkurser - 2025

BOB-SDG og SDG-BOB vekselkurser - 2025

BOB-SDG og SDG-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-SDG og SDG-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BOB = 86,9032 SDG

1 SDG = 0,0115 BOB

1år 2år 3år

BOB til SDGSDG til BOB

Jan 2025

Dato	BOB-SDG	SDG-BOB
01 jan 2025	1 BOB = 86.7856 SDG	1 SDG = 0.0115 BOB
02 jan 2025	1 BOB = 87.0353 SDG	1 SDG = 0.0115 BOB
03 jan 2025	1 BOB = 87.0233 SDG	1 SDG = 0.0115 BOB
04 jan 2025	1 BOB = 87.1868 SDG	1 SDG = 0.0115 BOB
05 jan 2025	1 BOB = 87.1868 SDG	1 SDG = 0.0115 BOB
06 jan 2025	1 BOB = 86.9567 SDG	1 SDG = 0.0115 BOB
07 jan 2025	1 BOB = 86.9345 SDG	1 SDG = 0.0115 BOB
08 jan 2025	1 BOB = 86.8772 SDG	1 SDG = 0.0115 BOB
09 jan 2025	1 BOB = 86.9846 SDG	1 SDG = 0.0115 BOB
10 jan 2025	1 BOB = 86.9829 SDG	1 SDG = 0.0115 BOB
11 jan 2025	1 BOB = 86.5996 SDG	1 SDG = 0.0115 BOB
12 jan 2025	1 BOB = 86.5996 SDG	1 SDG = 0.0115 BOB
13 jan 2025	1 BOB = 86.7488 SDG	1 SDG = 0.0115 BOB
14 jan 2025	1 BOB = 86.8685 SDG	1 SDG = 0.0115 BOB
15 jan 2025	1 BOB = 86.9896 SDG	1 SDG = 0.0115 BOB
16 jan 2025	1 BOB = 86.9139 SDG	1 SDG = 0.0115 BOB
17 jan 2025	1 BOB = 86.9488 SDG	1 SDG = 0.0115 BOB
18 jan 2025	1 BOB = 86.9767 SDG	1 SDG = 0.0115 BOB
19 jan 2025	1 BOB = 86.9767 SDG	1 SDG = 0.0115 BOB
20 jan 2025	1 BOB = 86.8559 SDG	1 SDG = 0.0115 BOB
21 jan 2025	1 BOB = 86.9766 SDG	1 SDG = 0.0115 BOB
22 jan 2025	1 BOB = 87.4441 SDG	1 SDG = 0.0114 BOB
23 jan 2025	1 BOB = 86.923 SDG	1 SDG = 0.0115 BOB
24 jan 2025	1 BOB = 86.9484 SDG	1 SDG = 0.0115 BOB
25 jan 2025	1 BOB = 87.1351 SDG	1 SDG = 0.0115 BOB
26 jan 2025	1 BOB = 87.1351 SDG	1 SDG = 0.0115 BOB
27 jan 2025	1 BOB = 86.6566 SDG	1 SDG = 0.0115 BOB
28 jan 2025	1 BOB = 86.9093 SDG	1 SDG = 0.0115 BOB
29 jan 2025	1 BOB = 86.923 SDG	1 SDG = 0.0115 BOB
30 jan 2025	1 BOB = 87.0219 SDG	1 SDG = 0.0115 BOB
31 jan 2025	1 BOB = 87.0047 SDG	1 SDG = 0.0115 BOB

Feb 2025

Dato	BOB-SDG	SDG-BOB
01 feb 2025	1 BOB = 87.0047 SDG	1 SDG = 0.0115 BOB
02 feb 2025	1 BOB = 86.8601 SDG	1 SDG = 0.0115 BOB
03 feb 2025	1 BOB = 86.8199 SDG	1 SDG = 0.0115 BOB
04 feb 2025	1 BOB = 86.979 SDG	1 SDG = 0.0115 BOB
05 feb 2025	1 BOB = 86.9404 SDG	1 SDG = 0.0115 BOB
06 feb 2025	1 BOB = 86.9543 SDG	1 SDG = 0.0115 BOB
07 feb 2025	1 BOB = 86.9147 SDG	1 SDG = 0.0115 BOB
08 feb 2025	1 BOB = 86.5854 SDG	1 SDG = 0.0115 BOB
09 feb 2025	1 BOB = 86.5854 SDG	1 SDG = 0.0115 BOB
10 feb 2025	1 BOB = 86.5933 SDG	1 SDG = 0.0115 BOB
11 feb 2025	1 BOB = 86.9908 SDG	1 SDG = 0.0115 BOB
12 feb 2025	1 BOB = 86.9631 SDG	1 SDG = 0.0115 BOB
13 feb 2025	1 BOB = 87.189 SDG	1 SDG = 0.0115 BOB
14 feb 2025	1 BOB = 86.9456 SDG	1 SDG = 0.0115 BOB
15 feb 2025	1 BOB = 87.2335 SDG	1 SDG = 0.0115 BOB
16 feb 2025	1 BOB = 87.2335 SDG	1 SDG = 0.0115 BOB
17 feb 2025	1 BOB = 86.6605 SDG	1 SDG = 0.0115 BOB
18 feb 2025	1 BOB = 86.9098 SDG	1 SDG = 0.0115 BOB
19 feb 2025	1 BOB = 87.0069 SDG	1 SDG = 0.0115 BOB
20 feb 2025	1 BOB = 86.9691 SDG	1 SDG = 0.0115 BOB
21 feb 2025	1 BOB = 86.936 SDG	1 SDG = 0.0115 BOB
22 feb 2025	1 BOB = 86.9473 SDG	1 SDG = 0.0115 BOB
23 feb 2025	1 BOB = 86.9473 SDG	1 SDG = 0.0115 BOB
24 feb 2025	1 BOB = 86.8125 SDG	1 SDG = 0.0115 BOB
25 feb 2025	1 BOB = 87.0443 SDG	1 SDG = 0.0115 BOB
26 feb 2025	1 BOB = 86.8871 SDG	1 SDG = 0.0115 BOB
27 feb 2025	1 BOB = 87.0014 SDG	1 SDG = 0.0115 BOB
28 feb 2025	1 BOB = 86.9883 SDG	1 SDG = 0.0115 BOB

Mar 2025

Dato	BOB-SDG	SDG-BOB
01 mar 2025	1 BOB = 87.0292 SDG	1 SDG = 0.0115 BOB
02 mar 2025	1 BOB = 86.5321 SDG	1 SDG = 0.0116 BOB
03 mar 2025	1 BOB = 86.4798 SDG	1 SDG = 0.0116 BOB
04 mar 2025	1 BOB = 86.7858 SDG	1 SDG = 0.0115 BOB
05 mar 2025	1 BOB = 87.1059 SDG	1 SDG = 0.0115 BOB
06 mar 2025	1 BOB = 86.9779 SDG	1 SDG = 0.0115 BOB
07 mar 2025	1 BOB = 86.9317 SDG	1 SDG = 0.0115 BOB
08 mar 2025	1 BOB = 86.8308 SDG	1 SDG = 0.0115 BOB
09 mar 2025	1 BOB = 86.8713 SDG	1 SDG = 0.0115 BOB
10 mar 2025	1 BOB = 86.4505 SDG	1 SDG = 0.0116 BOB
11 mar 2025	1 BOB = 86.9876 SDG	1 SDG = 0.0115 BOB
12 mar 2025	1 BOB = 86.9096 SDG	1 SDG = 0.0115 BOB
13 mar 2025	1 BOB = 86.982 SDG	1 SDG = 0.0115 BOB
14 mar 2025	1 BOB = 87.0252 SDG	1 SDG = 0.0115 BOB
15 mar 2025	1 BOB = 87.177 SDG	1 SDG = 0.0115 BOB
16 mar 2025	1 BOB = 86.8946 SDG	1 SDG = 0.0115 BOB
17 mar 2025	1 BOB = 86.9519 SDG	1 SDG = 0.0115 BOB
18 mar 2025	1 BOB = 86.981 SDG	1 SDG = 0.0115 BOB
19 mar 2025	1 BOB = 86.9893 SDG	1 SDG = 0.0115 BOB
20 mar 2025	1 BOB = 86.9512 SDG	1 SDG = 0.0115 BOB
21 mar 2025	1 BOB = 86.9836 SDG	1 SDG = 0.0115 BOB
22 mar 2025	1 BOB = 87.1883 SDG	1 SDG = 0.0115 BOB
23 mar 2025	1 BOB = 86.8996 SDG	1 SDG = 0.0115 BOB
24 mar 2025	1 BOB = 86.4164 SDG	1 SDG = 0.0116 BOB
25 mar 2025	1 BOB = 87.0181 SDG	1 SDG = 0.0115 BOB
26 mar 2025	1 BOB = 86.8592 SDG	1 SDG = 0.0115 BOB
27 mar 2025	1 BOB = 86.9505 SDG	1 SDG = 0.0115 BOB
28 mar 2025	1 BOB = 86.9128 SDG	1 SDG = 0.0115 BOB
29 mar 2025	1 BOB = 87.8433 SDG	1 SDG = 0.0114 BOB
30 mar 2025	1 BOB = 87.6198 SDG	1 SDG = 0.0114 BOB
31 mar 2025	1 BOB = 86.5902 SDG	1 SDG = 0.0115 BOB

Apr 2025

Dato	BOB-SDG	SDG-BOB
01 apr 2025	1 BOB = 86.8512 SDG	1 SDG = 0.0115 BOB
02 apr 2025	1 BOB = 86.8608 SDG	1 SDG = 0.0115 BOB
03 apr 2025	1 BOB = 86.834 SDG	1 SDG = 0.0115 BOB
04 apr 2025	1 BOB = 87.1043 SDG	1 SDG = 0.0115 BOB
05 apr 2025	1 BOB = 86.3687 SDG	1 SDG = 0.0116 BOB
06 apr 2025	1 BOB = 86.3687 SDG	1 SDG = 0.0116 BOB
07 apr 2025	1 BOB = 86.676 SDG	1 SDG = 0.0115 BOB
08 apr 2025	1 BOB = 86.9424 SDG	1 SDG = 0.0115 BOB
09 apr 2025	1 BOB = 86.9676 SDG	1 SDG = 0.0115 BOB
10 apr 2025	1 BOB = 86.8426 SDG	1 SDG = 0.0115 BOB
11 apr 2025	1 BOB = 86.8513 SDG	1 SDG = 0.0115 BOB
12 apr 2025	1 BOB = 87.0822 SDG	1 SDG = 0.0115 BOB
13 apr 2025	1 BOB = 86.8805 SDG	1 SDG = 0.0115 BOB
14 apr 2025	1 BOB = 86.3785 SDG	1 SDG = 0.0116 BOB
15 apr 2025	1 BOB = 86.8268 SDG	1 SDG = 0.0115 BOB
16 apr 2025	1 BOB = 86.9622 SDG	1 SDG = 0.0115 BOB
17 apr 2025	1 BOB = 86.9456 SDG	1 SDG = 0.0115 BOB
18 apr 2025	1 BOB = 86.9465 SDG	1 SDG = 0.0115 BOB
19 apr 2025	1 BOB = 86.9468 SDG	1 SDG = 0.0115 BOB
20 apr 2025	1 BOB = 86.9468 SDG	1 SDG = 0.0115 BOB
21 apr 2025	1 BOB = 86.9472 SDG	1 SDG = 0.0115 BOB
22 apr 2025	1 BOB = 86.907 SDG	1 SDG = 0.0115 BOB
23 apr 2025	1 BOB = 86.9122 SDG	1 SDG = 0.0115 BOB
24 apr 2025	1 BOB = 86.9658 SDG	1 SDG = 0.0115 BOB
25 apr 2025	1 BOB = 86.9056 SDG	1 SDG = 0.0115 BOB
26 apr 2025	1 BOB = 86.9062 SDG	1 SDG = 0.0115 BOB
27 apr 2025	1 BOB = 86.9062 SDG	1 SDG = 0.0115 BOB
28 apr 2025	1 BOB = 86.6963 SDG	1 SDG = 0.0115 BOB
29 apr 2025	1 BOB = 86.9341 SDG	1 SDG = 0.0115 BOB
30 apr 2025	1 BOB = 86.9271 SDG	1 SDG = 0.0115 BOB

May 2025

Dato	BOB-SDG	SDG-BOB
01 maj 2025	1 BOB = 86.6406 SDG	1 SDG = 0.0115 BOB
02 maj 2025	1 BOB = 86.8847 SDG	1 SDG = 0.0115 BOB
03 maj 2025	1 BOB = 86.6972 SDG	1 SDG = 0.0115 BOB
04 maj 2025	1 BOB = 86.6972 SDG	1 SDG = 0.0115 BOB
05 maj 2025	1 BOB = 86.7991 SDG	1 SDG = 0.0115 BOB
06 maj 2025	1 BOB = 86.5998 SDG	1 SDG = 0.0115 BOB
07 maj 2025	1 BOB = 86.9004 SDG	1 SDG = 0.0115 BOB
08 maj 2025	1 BOB = 86.9907 SDG	1 SDG = 0.0115 BOB
09 maj 2025	1 BOB = 86.9378 SDG	1 SDG = 0.0115 BOB
10 maj 2025	1 BOB = 86.9378 SDG	1 SDG = 0.0115 BOB
11 maj 2025	1 BOB = 86.9378 SDG	1 SDG = 0.0115 BOB
12 maj 2025	1 BOB = 86.7537 SDG	1 SDG = 0.0115 BOB
13 maj 2025	1 BOB = 86.9435 SDG	1 SDG = 0.0115 BOB
14 maj 2025	1 BOB = 86.7888 SDG	1 SDG = 0.0115 BOB
15 maj 2025	1 BOB = 86.8411 SDG	1 SDG = 0.0115 BOB
16 maj 2025	1 BOB = 86.9419 SDG	1 SDG = 0.0115 BOB
17 maj 2025	1 BOB = 86.6226 SDG	1 SDG = 0.0115 BOB
18 maj 2025	1 BOB = 86.6226 SDG	1 SDG = 0.0115 BOB
19 maj 2025	1 BOB = 86.7067 SDG	1 SDG = 0.0115 BOB
20 maj 2025	1 BOB = 86.9423 SDG	1 SDG = 0.0115 BOB
21 maj 2025	1 BOB = 86.9289 SDG	1 SDG = 0.0115 BOB
22 maj 2025	1 BOB = 86.9984 SDG	1 SDG = 0.0115 BOB
23 maj 2025	1 BOB = 86.8684 SDG	1 SDG = 0.0115 BOB
24 maj 2025	1 BOB = 87.0436 SDG	1 SDG = 0.0115 BOB
25 maj 2025	1 BOB = 87.0436 SDG	1 SDG = 0.0115 BOB
26 maj 2025	1 BOB = 86.8908 SDG	1 SDG = 0.0115 BOB
27 maj 2025	1 BOB = 86.9079 SDG	1 SDG = 0.0115 BOB
28 maj 2025	1 BOB = 86.879 SDG	1 SDG = 0.0115 BOB
29 maj 2025	1 BOB = 86.8663 SDG	1 SDG = 0.0115 BOB
30 maj 2025	1 BOB = 86.9586 SDG	1 SDG = 0.0115 BOB
31 maj 2025	1 BOB = 86.9587 SDG	1 SDG = 0.0115 BOB

Jun 2025

Dato	BOB-SDG	SDG-BOB
01 jun 2025	1 BOB = 86.9587 SDG	1 SDG = 0.0115 BOB
02 jun 2025	1 BOB = 86.6561 SDG	1 SDG = 0.0115 BOB
03 jun 2025	1 BOB = 86.8642 SDG	1 SDG = 0.0115 BOB
04 jun 2025	1 BOB = 86.9431 SDG	1 SDG = 0.0115 BOB
05 jun 2025	1 BOB = 86.8959 SDG	1 SDG = 0.0115 BOB
06 jun 2025	1 BOB = 86.8453 SDG	1 SDG = 0.0115 BOB
07 jun 2025	1 BOB = 86.7584 SDG	1 SDG = 0.0115 BOB
08 jun 2025	1 BOB = 86.7584 SDG	1 SDG = 0.0115 BOB
09 jun 2025	1 BOB = 86.9006 SDG	1 SDG = 0.0115 BOB
10 jun 2025	1 BOB = 86.9466 SDG	1 SDG = 0.0115 BOB
11 jun 2025	1 BOB = 86.8741 SDG	1 SDG = 0.0115 BOB
12 jun 2025	1 BOB = 86.9205 SDG	1 SDG = 0.0115 BOB
13 jun 2025	1 BOB = 86.8286 SDG	1 SDG = 0.0115 BOB
14 jun 2025	1 BOB = 87.2845 SDG	1 SDG = 0.0115 BOB

BOB-SDG og SDG-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Sudan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder