> BOB-SCR og SCR-BOB vekselkurser - 2026

BOB-SCR og SCR-BOB vekselkurser - 2026

BOB-SCR og SCR-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-SCR og SCR-BOB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BOB = 1,9775 SCR

1 SCR = 0,5057 BOB

1år 2år 3år

BOB til SCRSCR til BOB

Jan 2026

Dato	BOB-SCR	SCR-BOB
01 jan 2026	1 BOB = 1.9938 SCR	1 SCR = 0.5016 BOB
02 jan 2026	1 BOB = 2.04 SCR	1 SCR = 0.4902 BOB
03 jan 2026	1 BOB = 2.1054 SCR	1 SCR = 0.475 BOB
04 jan 2026	1 BOB = 2.1054 SCR	1 SCR = 0.475 BOB
05 jan 2026	1 BOB = 1.9736 SCR	1 SCR = 0.5067 BOB
06 jan 2026	1 BOB = 1.9574 SCR	1 SCR = 0.5109 BOB
07 jan 2026	1 BOB = 1.9793 SCR	1 SCR = 0.5052 BOB
08 jan 2026	1 BOB = 1.9768 SCR	1 SCR = 0.5059 BOB
09 jan 2026	1 BOB = 2.1501 SCR	1 SCR = 0.4651 BOB
10 jan 2026	1 BOB = 2.0086 SCR	1 SCR = 0.4979 BOB
11 jan 2026	1 BOB = 2.0079 SCR	1 SCR = 0.498 BOB
12 jan 2026	1 BOB = 2.1483 SCR	1 SCR = 0.4655 BOB
13 jan 2026	1 BOB = 1.9866 SCR	1 SCR = 0.5034 BOB
14 jan 2026	1 BOB = 1.9574 SCR	1 SCR = 0.5109 BOB
15 jan 2026	1 BOB = 1.9759 SCR	1 SCR = 0.5061 BOB
16 jan 2026	1 BOB = 1.9683 SCR	1 SCR = 0.508 BOB
17 jan 2026	1 BOB = 2.2124 SCR	1 SCR = 0.452 BOB
18 jan 2026	1 BOB = 2.2063 SCR	1 SCR = 0.4533 BOB
19 jan 2026	1 BOB = 2.008 SCR	1 SCR = 0.498 BOB
20 jan 2026	1 BOB = 2.1175 SCR	1 SCR = 0.4723 BOB
21 jan 2026	1 BOB = 2.0007 SCR	1 SCR = 0.4998 BOB
22 jan 2026	1 BOB = 2.0344 SCR	1 SCR = 0.4915 BOB
23 jan 2026	1 BOB = 2.028 SCR	1 SCR = 0.4931 BOB
24 jan 2026	1 BOB = 2.0787 SCR	1 SCR = 0.4811 BOB
25 jan 2026	1 BOB = 2.0787 SCR	1 SCR = 0.4811 BOB
26 jan 2026	1 BOB = 2.1174 SCR	1 SCR = 0.4723 BOB
27 jan 2026	1 BOB = 2.0156 SCR	1 SCR = 0.4961 BOB
28 jan 2026	1 BOB = 2.0128 SCR	1 SCR = 0.4968 BOB
29 jan 2026	1 BOB = 2.0348 SCR	1 SCR = 0.4914 BOB
30 jan 2026	1 BOB = 2.0122 SCR	1 SCR = 0.497 BOB
31 jan 2026	1 BOB = 2.0838 SCR	1 SCR = 0.4799 BOB

Feb 2026

Dato	BOB-SCR	SCR-BOB
01 feb 2026	1 BOB = 2.0836 SCR	1 SCR = 0.4799 BOB
02 feb 2026	1 BOB = 2.1604 SCR	1 SCR = 0.4629 BOB
03 feb 2026	1 BOB = 2.0122 SCR	1 SCR = 0.497 BOB
04 feb 2026	1 BOB = 1.9678 SCR	1 SCR = 0.5082 BOB
05 feb 2026	1 BOB = 1.9797 SCR	1 SCR = 0.5051 BOB
06 feb 2026	1 BOB = 2.01 SCR	1 SCR = 0.4975 BOB
07 feb 2026	1 BOB = 1.9849 SCR	1 SCR = 0.5038 BOB
08 feb 2026	1 BOB = 2.0101 SCR	1 SCR = 0.4975 BOB
09 feb 2026	1 BOB = 2.115 SCR	1 SCR = 0.4728 BOB
10 feb 2026	1 BOB = 2.0028 SCR	1 SCR = 0.4993 BOB
11 feb 2026	1 BOB = 1.9876 SCR	1 SCR = 0.5031 BOB
12 feb 2026	1 BOB = 2.0077 SCR	1 SCR = 0.4981 BOB
13 feb 2026	1 BOB = 1.9467 SCR	1 SCR = 0.5137 BOB
14 feb 2026	1 BOB = 1.9615 SCR	1 SCR = 0.5098 BOB
15 feb 2026	1 BOB = 1.952 SCR	1 SCR = 0.5123 BOB
16 feb 2026	1 BOB = 1.9861 SCR	1 SCR = 0.5035 BOB
17 feb 2026	1 BOB = 1.9626 SCR	1 SCR = 0.5095 BOB
18 feb 2026	1 BOB = 1.9934 SCR	1 SCR = 0.5017 BOB
19 feb 2026	1 BOB = 1.9824 SCR	1 SCR = 0.5044 BOB
20 feb 2026	1 BOB = 1.9486 SCR	1 SCR = 0.5132 BOB
21 feb 2026	1 BOB = 2.1987 SCR	1 SCR = 0.4548 BOB
22 feb 2026	1 BOB = 2.1987 SCR	1 SCR = 0.4548 BOB
23 feb 2026	1 BOB = 2.0112 SCR	1 SCR = 0.4972 BOB
24 feb 2026	1 BOB = 1.9676 SCR	1 SCR = 0.5082 BOB
25 feb 2026	1 BOB = 2.0099 SCR	1 SCR = 0.4975 BOB
26 feb 2026	1 BOB = 1.9778 SCR	1 SCR = 0.5056 BOB
27 feb 2026	1 BOB = 1.9787 SCR	1 SCR = 0.5054 BOB
28 feb 2026	1 BOB = 1.9901 SCR	1 SCR = 0.5025 BOB

Mar 2026

Dato	BOB-SCR	SCR-BOB
01 mar 2026	1 BOB = 2.0086 SCR	1 SCR = 0.4979 BOB
02 mar 2026	1 BOB = 2.0495 SCR	1 SCR = 0.4879 BOB
03 mar 2026	1 BOB = 1.9803 SCR	1 SCR = 0.505 BOB
04 mar 2026	1 BOB = 1.9666 SCR	1 SCR = 0.5085 BOB
05 mar 2026	1 BOB = 2.023 SCR	1 SCR = 0.4943 BOB
06 mar 2026	1 BOB = 2.0127 SCR	1 SCR = 0.4968 BOB
07 mar 2026	1 BOB = 2.013 SCR	1 SCR = 0.4968 BOB
08 mar 2026	1 BOB = 2.013 SCR	1 SCR = 0.4968 BOB
09 mar 2026	1 BOB = 2.0658 SCR	1 SCR = 0.4841 BOB
10 mar 2026	1 BOB = 1.9807 SCR	1 SCR = 0.5049 BOB
11 mar 2026	1 BOB = 1.9935 SCR	1 SCR = 0.5016 BOB
12 mar 2026	1 BOB = 2.0231 SCR	1 SCR = 0.4943 BOB
13 mar 2026	1 BOB = 2.0141 SCR	1 SCR = 0.4965 BOB
14 mar 2026	1 BOB = 2.2096 SCR	1 SCR = 0.4526 BOB
15 mar 2026	1 BOB = 2.2096 SCR	1 SCR = 0.4526 BOB
16 mar 2026	1 BOB = 1.9742 SCR	1 SCR = 0.5065 BOB
17 mar 2026	1 BOB = 1.9382 SCR	1 SCR = 0.516 BOB
18 mar 2026	1 BOB = 1.9849 SCR	1 SCR = 0.5038 BOB
19 mar 2026	1 BOB = 1.9708 SCR	1 SCR = 0.5074 BOB
20 mar 2026	1 BOB = 1.9884 SCR	1 SCR = 0.5029 BOB
21 mar 2026	1 BOB = 1.9857 SCR	1 SCR = 0.5036 BOB
22 mar 2026	1 BOB = 1.9857 SCR	1 SCR = 0.5036 BOB
23 mar 2026	1 BOB = 2.0181 SCR	1 SCR = 0.4955 BOB
24 mar 2026	1 BOB = 2.0041 SCR	1 SCR = 0.499 BOB
25 mar 2026	1 BOB = 1.9917 SCR	1 SCR = 0.5021 BOB
26 mar 2026	1 BOB = 2.0121 SCR	1 SCR = 0.497 BOB
27 mar 2026	1 BOB = 1.9417 SCR	1 SCR = 0.515 BOB
28 mar 2026	1 BOB = 2.0803 SCR	1 SCR = 0.4807 BOB
29 mar 2026	1 BOB = 2.1755 SCR	1 SCR = 0.4597 BOB
30 mar 2026	1 BOB = 2.0107 SCR	1 SCR = 0.4973 BOB
31 mar 2026	1 BOB = 2.0102 SCR	1 SCR = 0.4975 BOB

Apr 2026

Dato	BOB-SCR	SCR-BOB
01 apr 2026	1 BOB = 2.0072 SCR	1 SCR = 0.4982 BOB
02 apr 2026	1 BOB = 2.0149 SCR	1 SCR = 0.4963 BOB
03 apr 2026	1 BOB = 2.0924 SCR	1 SCR = 0.4779 BOB
04 apr 2026	1 BOB = 2.0921 SCR	1 SCR = 0.478 BOB
05 apr 2026	1 BOB = 2.0954 SCR	1 SCR = 0.4772 BOB
06 apr 2026	1 BOB = 2.0937 SCR	1 SCR = 0.4776 BOB
07 apr 2026	1 BOB = 1.9884 SCR	1 SCR = 0.5029 BOB
08 apr 2026	1 BOB = 2.0121 SCR	1 SCR = 0.497 BOB
09 apr 2026	1 BOB = 1.9942 SCR	1 SCR = 0.5015 BOB
10 apr 2026	1 BOB = 1.9459 SCR	1 SCR = 0.5139 BOB
11 apr 2026	1 BOB = 2.2008 SCR	1 SCR = 0.4544 BOB
12 apr 2026	1 BOB = 2.2008 SCR	1 SCR = 0.4544 BOB
13 apr 2026	1 BOB = 2.017 SCR	1 SCR = 0.4958 BOB
14 apr 2026	1 BOB = 2.0014 SCR	1 SCR = 0.4997 BOB
15 apr 2026	1 BOB = 2.0239 SCR	1 SCR = 0.4941 BOB
16 apr 2026	1 BOB = 1.9794 SCR	1 SCR = 0.5052 BOB
17 apr 2026	1 BOB = 1.9998 SCR	1 SCR = 0.5001 BOB
18 apr 2026	1 BOB = 2.1756 SCR	1 SCR = 0.4596 BOB
19 apr 2026	1 BOB = 2.1756 SCR	1 SCR = 0.4596 BOB
20 apr 2026	1 BOB = 2.1483 SCR	1 SCR = 0.4655 BOB
21 apr 2026	1 BOB = 1.9516 SCR	1 SCR = 0.5124 BOB
22 apr 2026	1 BOB = 2.0628 SCR	1 SCR = 0.4848 BOB
23 apr 2026	1 BOB = 1.9776 SCR	1 SCR = 0.5057 BOB
24 apr 2026	1 BOB = 2.1545 SCR	1 SCR = 0.4641 BOB
25 apr 2026	1 BOB = 2.142 SCR	1 SCR = 0.4669 BOB
26 apr 2026	1 BOB = 2.145 SCR	1 SCR = 0.4662 BOB
27 apr 2026	1 BOB = 2.0011 SCR	1 SCR = 0.4997 BOB
28 apr 2026	1 BOB = 1.9838 SCR	1 SCR = 0.5041 BOB
29 apr 2026	1 BOB = 1.9575 SCR	1 SCR = 0.5109 BOB
30 apr 2026	1 BOB = 1.9827 SCR	1 SCR = 0.5044 BOB

May 2026

Dato	BOB-SCR	SCR-BOB
01 maj 2026	1 BOB = 1.9873 SCR	1 SCR = 0.5032 BOB
02 maj 2026	1 BOB = 1.989 SCR	1 SCR = 0.5028 BOB
03 maj 2026	1 BOB = 1.989 SCR	1 SCR = 0.5028 BOB
04 maj 2026	1 BOB = 1.9976 SCR	1 SCR = 0.5006 BOB
05 maj 2026	1 BOB = 1.9326 SCR	1 SCR = 0.5174 BOB
06 maj 2026	1 BOB = 2.0102 SCR	1 SCR = 0.4975 BOB
07 maj 2026	1 BOB = 1.9934 SCR	1 SCR = 0.5017 BOB
08 maj 2026	1 BOB = 2.0733 SCR	1 SCR = 0.4823 BOB
09 maj 2026	1 BOB = 2.1583 SCR	1 SCR = 0.4633 BOB
10 maj 2026	1 BOB = 2.1583 SCR	1 SCR = 0.4633 BOB
11 maj 2026	1 BOB = 1.9935 SCR	1 SCR = 0.5016 BOB
12 maj 2026	1 BOB = 2.0068 SCR	1 SCR = 0.4983 BOB
13 maj 2026	1 BOB = 2.0194 SCR	1 SCR = 0.4952 BOB
14 maj 2026	1 BOB = 1.9894 SCR	1 SCR = 0.5027 BOB
15 maj 2026	1 BOB = 1.9874 SCR	1 SCR = 0.5032 BOB
16 maj 2026	1 BOB = 1.9602 SCR	1 SCR = 0.5101 BOB
17 maj 2026	1 BOB = 1.9602 SCR	1 SCR = 0.5101 BOB
18 maj 2026	1 BOB = 2.1025 SCR	1 SCR = 0.4756 BOB
19 maj 2026	1 BOB = 1.9528 SCR	1 SCR = 0.5121 BOB
20 maj 2026	1 BOB = 2.0389 SCR	1 SCR = 0.4905 BOB
21 maj 2026	1 BOB = 1.9312 SCR	1 SCR = 0.5178 BOB
22 maj 2026	1 BOB = 2.0389 SCR	1 SCR = 0.4905 BOB
23 maj 2026	1 BOB = 1.9885 SCR	1 SCR = 0.5029 BOB
24 maj 2026	1 BOB = 1.9885 SCR	1 SCR = 0.5029 BOB
25 maj 2026	1 BOB = 2.148 SCR	1 SCR = 0.4656 BOB
26 maj 2026	1 BOB = 1.9884 SCR	1 SCR = 0.5029 BOB
27 maj 2026	1 BOB = 2.0393 SCR	1 SCR = 0.4904 BOB
28 maj 2026	1 BOB = 2.0061 SCR	1 SCR = 0.4985 BOB
29 maj 2026	1 BOB = 2.0045 SCR	1 SCR = 0.4989 BOB
30 maj 2026	1 BOB = 1.9632 SCR	1 SCR = 0.5094 BOB
31 maj 2026	1 BOB = 1.9588 SCR	1 SCR = 0.5105 BOB

Jun 2026

Dato	BOB-SCR	SCR-BOB
01 jun 2026	1 BOB = 2.0211 SCR	1 SCR = 0.4948 BOB
02 jun 2026	1 BOB = 1.9784 SCR	1 SCR = 0.5055 BOB
03 jun 2026	1 BOB = 2.1446 SCR	1 SCR = 0.4663 BOB

Jul 2026

Dato	BOB-SCR	SCR-BOB
01 jul 2026	1 BOB = 1.9674 SCR	1 SCR = 0.5083 BOB
02 jul 2026	1 BOB = 1.9921 SCR	1 SCR = 0.502 BOB
03 jul 2026	1 BOB = 2.0195 SCR	1 SCR = 0.4952 BOB
04 jul 2026	1 BOB = 1.944 SCR	1 SCR = 0.5144 BOB
05 jul 2026	1 BOB = 1.944 SCR	1 SCR = 0.5144 BOB
06 jul 2026	1 BOB = 2.0994 SCR	1 SCR = 0.4763 BOB
07 jul 2026	1 BOB = 1.9441 SCR	1 SCR = 0.5144 BOB
08 jul 2026	1 BOB = 1.9942 SCR	1 SCR = 0.5015 BOB
09 jul 2026	1 BOB = 1.9679 SCR	1 SCR = 0.5082 BOB
10 jul 2026	1 BOB = 2.1014 SCR	1 SCR = 0.4759 BOB
11 jul 2026	1 BOB = 2.1267 SCR	1 SCR = 0.4702 BOB
12 jul 2026	1 BOB = 2.1036 SCR	1 SCR = 0.4754 BOB
13 jul 2026	1 BOB = 1.9334 SCR	1 SCR = 0.5172 BOB
14 jul 2026	1 BOB = 1.9639 SCR	1 SCR = 0.5092 BOB
15 jul 2026	1 BOB = 2.0234 SCR	1 SCR = 0.4942 BOB
16 jul 2026	1 BOB = 1.9444 SCR	1 SCR = 0.5143 BOB
17 jul 2026	1 BOB = 1.9389 SCR	1 SCR = 0.5157 BOB
18 jul 2026	1 BOB = 1.9366 SCR	1 SCR = 0.5164 BOB
19 jul 2026	1 BOB = 1.9366 SCR	1 SCR = 0.5164 BOB
20 jul 2026	1 BOB = 1.9459 SCR	1 SCR = 0.5139 BOB
21 jul 2026	1 BOB = 1.935 SCR	1 SCR = 0.5168 BOB
22 jul 2026	1 BOB = 1.2304 SCR	1 SCR = 0.8127 BOB
23 jul 2026	1 BOB = 1.2144 SCR	1 SCR = 0.8234 BOB
24 jul 2026	1 BOB = 1.2044 SCR	1 SCR = 0.8303 BOB
25 jul 2026	1 BOB = 1.3089 SCR	1 SCR = 0.764 BOB
26 jul 2026	1 BOB = 1.214 SCR	1 SCR = 0.8237 BOB
27 jul 2026	1 BOB = 1.3122 SCR	1 SCR = 0.7621 BOB
28 jul 2026	1 BOB = 1.2395 SCR	1 SCR = 0.8068 BOB

BOB-SCR og SCR-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder