currencystats247.com

CurrencyStats247 > Vekselkurser > BOB-SCR og SCR-BOB vekselkurser - 2026

BOB-SCR og SCR-BOB vekselkurser - 2026

BOB-SCR og SCR-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-SCR og SCR-BOB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BOB = 2,0295 SCR
1 SCR = 0,4927 BOB

Jan 2026

DatoBOB-SCRSCR-BOB
01 jan 2026 1 BOB = 1.9938 SCR 1 SCR = 0.5016 BOB
02 jan 2026 1 BOB = 2.04 SCR 1 SCR = 0.4902 BOB
03 jan 2026 1 BOB = 2.1054 SCR 1 SCR = 0.475 BOB
04 jan 2026 1 BOB = 2.1054 SCR 1 SCR = 0.475 BOB
05 jan 2026 1 BOB = 1.9736 SCR 1 SCR = 0.5067 BOB
06 jan 2026 1 BOB = 1.9574 SCR 1 SCR = 0.5109 BOB
07 jan 2026 1 BOB = 1.9793 SCR 1 SCR = 0.5052 BOB
08 jan 2026 1 BOB = 1.9768 SCR 1 SCR = 0.5059 BOB
09 jan 2026 1 BOB = 2.1501 SCR 1 SCR = 0.4651 BOB
10 jan 2026 1 BOB = 2.0086 SCR 1 SCR = 0.4979 BOB
11 jan 2026 1 BOB = 2.0079 SCR 1 SCR = 0.498 BOB
12 jan 2026 1 BOB = 2.1483 SCR 1 SCR = 0.4655 BOB
13 jan 2026 1 BOB = 1.9866 SCR 1 SCR = 0.5034 BOB
14 jan 2026 1 BOB = 1.9574 SCR 1 SCR = 0.5109 BOB
15 jan 2026 1 BOB = 1.9759 SCR 1 SCR = 0.5061 BOB
16 jan 2026 1 BOB = 1.9683 SCR 1 SCR = 0.508 BOB
17 jan 2026 1 BOB = 2.2124 SCR 1 SCR = 0.452 BOB
18 jan 2026 1 BOB = 2.2063 SCR 1 SCR = 0.4533 BOB
19 jan 2026 1 BOB = 2.008 SCR 1 SCR = 0.498 BOB
20 jan 2026 1 BOB = 2.1175 SCR 1 SCR = 0.4723 BOB
21 jan 2026 1 BOB = 2.0007 SCR 1 SCR = 0.4998 BOB
22 jan 2026 1 BOB = 2.0344 SCR 1 SCR = 0.4915 BOB
23 jan 2026 1 BOB = 2.028 SCR 1 SCR = 0.4931 BOB
24 jan 2026 1 BOB = 2.0787 SCR 1 SCR = 0.4811 BOB
25 jan 2026 1 BOB = 2.0787 SCR 1 SCR = 0.4811 BOB
26 jan 2026 1 BOB = 2.1174 SCR 1 SCR = 0.4723 BOB
27 jan 2026 1 BOB = 2.0156 SCR 1 SCR = 0.4961 BOB
28 jan 2026 1 BOB = 2.0128 SCR 1 SCR = 0.4968 BOB
29 jan 2026 1 BOB = 2.0348 SCR 1 SCR = 0.4914 BOB
30 jan 2026 1 BOB = 2.0122 SCR 1 SCR = 0.497 BOB
31 jan 2026 1 BOB = 2.0838 SCR 1 SCR = 0.4799 BOB

Feb 2026

DatoBOB-SCRSCR-BOB
01 feb 2026 1 BOB = 2.0836 SCR 1 SCR = 0.4799 BOB
02 feb 2026 1 BOB = 2.1604 SCR 1 SCR = 0.4629 BOB
03 feb 2026 1 BOB = 2.0122 SCR 1 SCR = 0.497 BOB
04 feb 2026 1 BOB = 1.9678 SCR 1 SCR = 0.5082 BOB
05 feb 2026 1 BOB = 1.9797 SCR 1 SCR = 0.5051 BOB
06 feb 2026 1 BOB = 2.01 SCR 1 SCR = 0.4975 BOB
07 feb 2026 1 BOB = 1.9849 SCR 1 SCR = 0.5038 BOB
08 feb 2026 1 BOB = 2.0101 SCR 1 SCR = 0.4975 BOB
09 feb 2026 1 BOB = 2.115 SCR 1 SCR = 0.4728 BOB
10 feb 2026 1 BOB = 2.0028 SCR 1 SCR = 0.4993 BOB
11 feb 2026 1 BOB = 1.9876 SCR 1 SCR = 0.5031 BOB
12 feb 2026 1 BOB = 2.0077 SCR 1 SCR = 0.4981 BOB
13 feb 2026 1 BOB = 1.9467 SCR 1 SCR = 0.5137 BOB
14 feb 2026 1 BOB = 1.9615 SCR 1 SCR = 0.5098 BOB
15 feb 2026 1 BOB = 1.952 SCR 1 SCR = 0.5123 BOB
16 feb 2026 1 BOB = 1.9861 SCR 1 SCR = 0.5035 BOB
17 feb 2026 1 BOB = 1.9626 SCR 1 SCR = 0.5095 BOB
18 feb 2026 1 BOB = 1.9934 SCR 1 SCR = 0.5017 BOB
19 feb 2026 1 BOB = 1.9824 SCR 1 SCR = 0.5044 BOB
20 feb 2026 1 BOB = 1.9486 SCR 1 SCR = 0.5132 BOB
21 feb 2026 1 BOB = 2.1987 SCR 1 SCR = 0.4548 BOB
22 feb 2026 1 BOB = 2.1987 SCR 1 SCR = 0.4548 BOB
23 feb 2026 1 BOB = 2.0112 SCR 1 SCR = 0.4972 BOB
24 feb 2026 1 BOB = 1.9676 SCR 1 SCR = 0.5082 BOB
25 feb 2026 1 BOB = 2.0099 SCR 1 SCR = 0.4975 BOB
26 feb 2026 1 BOB = 1.9778 SCR 1 SCR = 0.5056 BOB
27 feb 2026 1 BOB = 1.9787 SCR 1 SCR = 0.5054 BOB
28 feb 2026 1 BOB = 1.9901 SCR 1 SCR = 0.5025 BOB

Mar 2026

DatoBOB-SCRSCR-BOB
01 mar 2026 1 BOB = 2.0086 SCR 1 SCR = 0.4979 BOB
02 mar 2026 1 BOB = 2.0495 SCR 1 SCR = 0.4879 BOB
03 mar 2026 1 BOB = 1.9803 SCR 1 SCR = 0.505 BOB
04 mar 2026 1 BOB = 1.9666 SCR 1 SCR = 0.5085 BOB
05 mar 2026 1 BOB = 2.023 SCR 1 SCR = 0.4943 BOB
06 mar 2026 1 BOB = 2.0127 SCR 1 SCR = 0.4968 BOB
07 mar 2026 1 BOB = 2.013 SCR 1 SCR = 0.4968 BOB
08 mar 2026 1 BOB = 2.013 SCR 1 SCR = 0.4968 BOB
09 mar 2026 1 BOB = 2.0658 SCR 1 SCR = 0.4841 BOB
10 mar 2026 1 BOB = 1.9807 SCR 1 SCR = 0.5049 BOB
11 mar 2026 1 BOB = 1.9935 SCR 1 SCR = 0.5016 BOB
12 mar 2026 1 BOB = 2.0231 SCR 1 SCR = 0.4943 BOB
13 mar 2026 1 BOB = 2.0141 SCR 1 SCR = 0.4965 BOB
14 mar 2026 1 BOB = 2.2096 SCR 1 SCR = 0.4526 BOB
15 mar 2026 1 BOB = 2.2096 SCR 1 SCR = 0.4526 BOB
16 mar 2026 1 BOB = 1.9742 SCR 1 SCR = 0.5065 BOB
17 mar 2026 1 BOB = 1.9382 SCR 1 SCR = 0.516 BOB
18 mar 2026 1 BOB = 1.9849 SCR 1 SCR = 0.5038 BOB
19 mar 2026 1 BOB = 1.9708 SCR 1 SCR = 0.5074 BOB
20 mar 2026 1 BOB = 1.9884 SCR 1 SCR = 0.5029 BOB
21 mar 2026 1 BOB = 1.9857 SCR 1 SCR = 0.5036 BOB
22 mar 2026 1 BOB = 1.9857 SCR 1 SCR = 0.5036 BOB
23 mar 2026 1 BOB = 2.0181 SCR 1 SCR = 0.4955 BOB
24 mar 2026 1 BOB = 2.0041 SCR 1 SCR = 0.499 BOB
25 mar 2026 1 BOB = 1.9917 SCR 1 SCR = 0.5021 BOB
26 mar 2026 1 BOB = 2.0121 SCR 1 SCR = 0.497 BOB
27 mar 2026 1 BOB = 1.9417 SCR 1 SCR = 0.515 BOB
28 mar 2026 1 BOB = 2.0803 SCR 1 SCR = 0.4807 BOB
29 mar 2026 1 BOB = 2.1755 SCR 1 SCR = 0.4597 BOB
30 mar 2026 1 BOB = 2.0107 SCR 1 SCR = 0.4973 BOB
31 mar 2026 1 BOB = 2.0102 SCR 1 SCR = 0.4975 BOB

Apr 2026

DatoBOB-SCRSCR-BOB
01 apr 2026 1 BOB = 2.0072 SCR 1 SCR = 0.4982 BOB
02 apr 2026 1 BOB = 2.0149 SCR 1 SCR = 0.4963 BOB
03 apr 2026 1 BOB = 2.0924 SCR 1 SCR = 0.4779 BOB
04 apr 2026 1 BOB = 2.0921 SCR 1 SCR = 0.478 BOB
05 apr 2026 1 BOB = 2.0954 SCR 1 SCR = 0.4772 BOB
06 apr 2026 1 BOB = 2.0937 SCR 1 SCR = 0.4776 BOB
07 apr 2026 1 BOB = 1.9884 SCR 1 SCR = 0.5029 BOB
08 apr 2026 1 BOB = 2.0121 SCR 1 SCR = 0.497 BOB
09 apr 2026 1 BOB = 1.9942 SCR 1 SCR = 0.5015 BOB
10 apr 2026 1 BOB = 1.9459 SCR 1 SCR = 0.5139 BOB
11 apr 2026 1 BOB = 2.2008 SCR 1 SCR = 0.4544 BOB
12 apr 2026 1 BOB = 2.2008 SCR 1 SCR = 0.4544 BOB
13 apr 2026 1 BOB = 2.017 SCR 1 SCR = 0.4958 BOB
14 apr 2026 1 BOB = 2.0014 SCR 1 SCR = 0.4997 BOB
15 apr 2026 1 BOB = 2.0239 SCR 1 SCR = 0.4941 BOB
16 apr 2026 1 BOB = 1.9794 SCR 1 SCR = 0.5052 BOB
17 apr 2026 1 BOB = 1.9998 SCR 1 SCR = 0.5001 BOB

BOB-SCR og SCR-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats