> BOB-SCR og SCR-BOB vekselkurser - 2025

BOB-SCR og SCR-BOB vekselkurser - 2025

BOB-SCR og SCR-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-SCR og SCR-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BOB = 2,0894 SCR

1 SCR = 0,4786 BOB

1år 2år 3år

BOB til SCRSCR til BOB

Jan 2025

Dato	BOB-SCR	SCR-BOB
01 jan 2025	1 BOB = 2.0546 SCR	1 SCR = 0.4867 BOB
02 jan 2025	1 BOB = 2.0488 SCR	1 SCR = 0.4881 BOB
03 jan 2025	1 BOB = 2.0536 SCR	1 SCR = 0.4869 BOB
04 jan 2025	1 BOB = 2.0528 SCR	1 SCR = 0.4871 BOB
05 jan 2025	1 BOB = 2.0528 SCR	1 SCR = 0.4871 BOB
06 jan 2025	1 BOB = 2.047 SCR	1 SCR = 0.4885 BOB
07 jan 2025	1 BOB = 2.048 SCR	1 SCR = 0.4883 BOB
08 jan 2025	1 BOB = 2.0642 SCR	1 SCR = 0.4845 BOB
09 jan 2025	1 BOB = 2.0492 SCR	1 SCR = 0.488 BOB
10 jan 2025	1 BOB = 2.066 SCR	1 SCR = 0.484 BOB
11 jan 2025	1 BOB = 2.0694 SCR	1 SCR = 0.4832 BOB
12 jan 2025	1 BOB = 2.0694 SCR	1 SCR = 0.4832 BOB
13 jan 2025	1 BOB = 2.0753 SCR	1 SCR = 0.4819 BOB
14 jan 2025	1 BOB = 2.0919 SCR	1 SCR = 0.478 BOB
15 jan 2025	1 BOB = 2.0777 SCR	1 SCR = 0.4813 BOB
16 jan 2025	1 BOB = 2.0884 SCR	1 SCR = 0.4788 BOB
17 jan 2025	1 BOB = 2.0638 SCR	1 SCR = 0.4845 BOB
18 jan 2025	1 BOB = 2.171 SCR	1 SCR = 0.4606 BOB
19 jan 2025	1 BOB = 2.1786 SCR	1 SCR = 0.459 BOB
20 jan 2025	1 BOB = 2.0739 SCR	1 SCR = 0.4822 BOB
21 jan 2025	1 BOB = 2.0646 SCR	1 SCR = 0.4843 BOB
22 jan 2025	1 BOB = 2.1265 SCR	1 SCR = 0.4703 BOB
23 jan 2025	1 BOB = 2.0675 SCR	1 SCR = 0.4837 BOB
24 jan 2025	1 BOB = 2.064 SCR	1 SCR = 0.4845 BOB
25 jan 2025	1 BOB = 2.077 SCR	1 SCR = 0.4815 BOB
26 jan 2025	1 BOB = 2.0789 SCR	1 SCR = 0.481 BOB
27 jan 2025	1 BOB = 2.0675 SCR	1 SCR = 0.4837 BOB
28 jan 2025	1 BOB = 2.0876 SCR	1 SCR = 0.479 BOB
29 jan 2025	1 BOB = 2.0635 SCR	1 SCR = 0.4846 BOB
30 jan 2025	1 BOB = 2.0707 SCR	1 SCR = 0.4829 BOB
31 jan 2025	1 BOB = 2.0796 SCR	1 SCR = 0.4809 BOB

Feb 2025

Dato	BOB-SCR	SCR-BOB
01 feb 2025	1 BOB = 2.1736 SCR	1 SCR = 0.4601 BOB
02 feb 2025	1 BOB = 2.0729 SCR	1 SCR = 0.4824 BOB
03 feb 2025	1 BOB = 2.0883 SCR	1 SCR = 0.4789 BOB
04 feb 2025	1 BOB = 2.0742 SCR	1 SCR = 0.4821 BOB
05 feb 2025	1 BOB = 2.0898 SCR	1 SCR = 0.4785 BOB
06 feb 2025	1 BOB = 2.0816 SCR	1 SCR = 0.4804 BOB
07 feb 2025	1 BOB = 2.0707 SCR	1 SCR = 0.4829 BOB
08 feb 2025	1 BOB = 2.1746 SCR	1 SCR = 0.4599 BOB
09 feb 2025	1 BOB = 2.1746 SCR	1 SCR = 0.4599 BOB
10 feb 2025	1 BOB = 2.063 SCR	1 SCR = 0.4847 BOB
11 feb 2025	1 BOB = 2.0727 SCR	1 SCR = 0.4825 BOB
12 feb 2025	1 BOB = 2.0914 SCR	1 SCR = 0.4781 BOB
13 feb 2025	1 BOB = 2.0854 SCR	1 SCR = 0.4795 BOB
14 feb 2025	1 BOB = 2.0911 SCR	1 SCR = 0.4782 BOB
15 feb 2025	1 BOB = 2.0872 SCR	1 SCR = 0.4791 BOB
16 feb 2025	1 BOB = 2.0872 SCR	1 SCR = 0.4791 BOB
17 feb 2025	1 BOB = 2.075 SCR	1 SCR = 0.4819 BOB
18 feb 2025	1 BOB = 2.0914 SCR	1 SCR = 0.4782 BOB
19 feb 2025	1 BOB = 2.081 SCR	1 SCR = 0.4805 BOB
20 feb 2025	1 BOB = 2.0897 SCR	1 SCR = 0.4785 BOB
21 feb 2025	1 BOB = 2.0811 SCR	1 SCR = 0.4805 BOB
22 feb 2025	1 BOB = 2.0814 SCR	1 SCR = 0.4804 BOB
23 feb 2025	1 BOB = 2.0814 SCR	1 SCR = 0.4804 BOB
24 feb 2025	1 BOB = 2.0781 SCR	1 SCR = 0.4812 BOB
25 feb 2025	1 BOB = 2.0889 SCR	1 SCR = 0.4787 BOB
26 feb 2025	1 BOB = 2.1058 SCR	1 SCR = 0.4749 BOB
27 feb 2025	1 BOB = 2.0826 SCR	1 SCR = 0.4802 BOB
28 feb 2025	1 BOB = 2.0983 SCR	1 SCR = 0.4766 BOB

Mar 2025

Dato	BOB-SCR	SCR-BOB
01 mar 2025	1 BOB = 2.0838 SCR	1 SCR = 0.4799 BOB
02 mar 2025	1 BOB = 2.1509 SCR	1 SCR = 0.4649 BOB
03 mar 2025	1 BOB = 2.1502 SCR	1 SCR = 0.4651 BOB
04 mar 2025	1 BOB = 2.1014 SCR	1 SCR = 0.4759 BOB
05 mar 2025	1 BOB = 2.1081 SCR	1 SCR = 0.4744 BOB
06 mar 2025	1 BOB = 2.0744 SCR	1 SCR = 0.4821 BOB
07 mar 2025	1 BOB = 2.0558 SCR	1 SCR = 0.4864 BOB
08 mar 2025	1 BOB = 2.076 SCR	1 SCR = 0.4817 BOB
09 mar 2025	1 BOB = 2.1313 SCR	1 SCR = 0.4692 BOB
10 mar 2025	1 BOB = 2.1552 SCR	1 SCR = 0.464 BOB
11 mar 2025	1 BOB = 2.129 SCR	1 SCR = 0.4697 BOB
12 mar 2025	1 BOB = 2.0775 SCR	1 SCR = 0.4813 BOB
13 mar 2025	1 BOB = 2.0794 SCR	1 SCR = 0.4809 BOB
14 mar 2025	1 BOB = 2.0829 SCR	1 SCR = 0.4801 BOB
15 mar 2025	1 BOB = 2.0854 SCR	1 SCR = 0.4795 BOB
16 mar 2025	1 BOB = 2.1668 SCR	1 SCR = 0.4615 BOB
17 mar 2025	1 BOB = 2.08 SCR	1 SCR = 0.4808 BOB
18 mar 2025	1 BOB = 2.0797 SCR	1 SCR = 0.4808 BOB
19 mar 2025	1 BOB = 2.0818 SCR	1 SCR = 0.4803 BOB
20 mar 2025	1 BOB = 2.09 SCR	1 SCR = 0.4785 BOB
21 mar 2025	1 BOB = 2.0827 SCR	1 SCR = 0.4801 BOB
22 mar 2025	1 BOB = 2.0666 SCR	1 SCR = 0.4839 BOB
23 mar 2025	1 BOB = 2.1436 SCR	1 SCR = 0.4665 BOB
24 mar 2025	1 BOB = 2.1336 SCR	1 SCR = 0.4687 BOB
25 mar 2025	1 BOB = 2.0789 SCR	1 SCR = 0.481 BOB
26 mar 2025	1 BOB = 2.0777 SCR	1 SCR = 0.4813 BOB
27 mar 2025	1 BOB = 2.0766 SCR	1 SCR = 0.4816 BOB
28 mar 2025	1 BOB = 2.097 SCR	1 SCR = 0.4769 BOB
29 mar 2025	1 BOB = 2.1214 SCR	1 SCR = 0.4714 BOB
30 mar 2025	1 BOB = 2.1798 SCR	1 SCR = 0.4588 BOB
31 mar 2025	1 BOB = 2.0639 SCR	1 SCR = 0.4845 BOB

Apr 2025

Dato	BOB-SCR	SCR-BOB
01 apr 2025	1 BOB = 2.0706 SCR	1 SCR = 0.4829 BOB
02 apr 2025	1 BOB = 2.08 SCR	1 SCR = 0.4808 BOB
03 apr 2025	1 BOB = 2.0934 SCR	1 SCR = 0.4777 BOB
04 apr 2025	1 BOB = 2.0742 SCR	1 SCR = 0.4821 BOB
05 apr 2025	1 BOB = 2.0626 SCR	1 SCR = 0.4848 BOB
06 apr 2025	1 BOB = 2.0626 SCR	1 SCR = 0.4848 BOB
07 apr 2025	1 BOB = 2.0717 SCR	1 SCR = 0.4827 BOB
08 apr 2025	1 BOB = 2.1116 SCR	1 SCR = 0.4736 BOB
09 apr 2025	1 BOB = 2.0775 SCR	1 SCR = 0.4813 BOB
10 apr 2025	1 BOB = 2.0992 SCR	1 SCR = 0.4764 BOB
11 apr 2025	1 BOB = 2.0908 SCR	1 SCR = 0.4783 BOB
12 apr 2025	1 BOB = 2.0775 SCR	1 SCR = 0.4814 BOB
13 apr 2025	1 BOB = 2.1523 SCR	1 SCR = 0.4646 BOB
14 apr 2025	1 BOB = 2.1438 SCR	1 SCR = 0.4665 BOB
15 apr 2025	1 BOB = 2.0633 SCR	1 SCR = 0.4847 BOB
16 apr 2025	1 BOB = 2.0829 SCR	1 SCR = 0.4801 BOB
17 apr 2025	1 BOB = 2.0649 SCR	1 SCR = 0.4843 BOB
18 apr 2025	1 BOB = 2.0621 SCR	1 SCR = 0.485 BOB
19 apr 2025	1 BOB = 2.0621 SCR	1 SCR = 0.485 BOB
20 apr 2025	1 BOB = 2.0621 SCR	1 SCR = 0.485 BOB
21 apr 2025	1 BOB = 2.0621 SCR	1 SCR = 0.485 BOB
22 apr 2025	1 BOB = 2.0595 SCR	1 SCR = 0.4856 BOB
23 apr 2025	1 BOB = 2.0675 SCR	1 SCR = 0.4837 BOB
24 apr 2025	1 BOB = 2.0637 SCR	1 SCR = 0.4846 BOB
25 apr 2025	1 BOB = 2.0695 SCR	1 SCR = 0.4832 BOB
26 apr 2025	1 BOB = 2.055 SCR	1 SCR = 0.4866 BOB
27 apr 2025	1 BOB = 2.055 SCR	1 SCR = 0.4866 BOB
28 apr 2025	1 BOB = 2.0524 SCR	1 SCR = 0.4872 BOB
29 apr 2025	1 BOB = 2.083 SCR	1 SCR = 0.4801 BOB
30 apr 2025	1 BOB = 2.0611 SCR	1 SCR = 0.4852 BOB

May 2025

Dato	BOB-SCR	SCR-BOB
01 maj 2025	1 BOB = 2.0604 SCR	1 SCR = 0.4853 BOB
02 maj 2025	1 BOB = 2.0566 SCR	1 SCR = 0.4862 BOB
03 maj 2025	1 BOB = 2.0527 SCR	1 SCR = 0.4872 BOB
04 maj 2025	1 BOB = 2.0527 SCR	1 SCR = 0.4872 BOB
05 maj 2025	1 BOB = 2.0551 SCR	1 SCR = 0.4866 BOB
06 maj 2025	1 BOB = 2.0501 SCR	1 SCR = 0.4878 BOB
07 maj 2025	1 BOB = 2.0595 SCR	1 SCR = 0.4856 BOB
08 maj 2025	1 BOB = 2.059 SCR	1 SCR = 0.4857 BOB
09 maj 2025	1 BOB = 2.0538 SCR	1 SCR = 0.4869 BOB
10 maj 2025	1 BOB = 2.0551 SCR	1 SCR = 0.4866 BOB
11 maj 2025	1 BOB = 2.0551 SCR	1 SCR = 0.4866 BOB
12 maj 2025	1 BOB = 2.0519 SCR	1 SCR = 0.4873 BOB
13 maj 2025	1 BOB = 2.0577 SCR	1 SCR = 0.486 BOB
14 maj 2025	1 BOB = 2.0561 SCR	1 SCR = 0.4864 BOB
15 maj 2025	1 BOB = 2.056 SCR	1 SCR = 0.4864 BOB
16 maj 2025	1 BOB = 2.0585 SCR	1 SCR = 0.4858 BOB
17 maj 2025	1 BOB = 2.0575 SCR	1 SCR = 0.486 BOB
18 maj 2025	1 BOB = 2.0575 SCR	1 SCR = 0.486 BOB
19 maj 2025	1 BOB = 2.0528 SCR	1 SCR = 0.4871 BOB
20 maj 2025	1 BOB = 2.0574 SCR	1 SCR = 0.4861 BOB
21 maj 2025	1 BOB = 2.0921 SCR	1 SCR = 0.478 BOB
22 maj 2025	1 BOB = 2.0597 SCR	1 SCR = 0.4855 BOB
23 maj 2025	1 BOB = 2.0565 SCR	1 SCR = 0.4863 BOB
24 maj 2025	1 BOB = 2.0752 SCR	1 SCR = 0.4819 BOB
25 maj 2025	1 BOB = 2.0752 SCR	1 SCR = 0.4819 BOB
26 maj 2025	1 BOB = 2.0571 SCR	1 SCR = 0.4861 BOB
27 maj 2025	1 BOB = 2.0576 SCR	1 SCR = 0.486 BOB
28 maj 2025	1 BOB = 2.0569 SCR	1 SCR = 0.4862 BOB
29 maj 2025	1 BOB = 2.0567 SCR	1 SCR = 0.4862 BOB
30 maj 2025	1 BOB = 2.0587 SCR	1 SCR = 0.4858 BOB
31 maj 2025	1 BOB = 2.0588 SCR	1 SCR = 0.4857 BOB

Jun 2025

Dato	BOB-SCR	SCR-BOB
01 jun 2025	1 BOB = 2.0548 SCR	1 SCR = 0.4867 BOB
02 jun 2025	1 BOB = 2.1179 SCR	1 SCR = 0.4722 BOB
03 jun 2025	1 BOB = 2.0904 SCR	1 SCR = 0.4784 BOB
04 jun 2025	1 BOB = 2.0918 SCR	1 SCR = 0.478 BOB
05 jun 2025	1 BOB = 2.1388 SCR	1 SCR = 0.4676 BOB
06 jun 2025	1 BOB = 2.1238 SCR	1 SCR = 0.4709 BOB
07 jun 2025	1 BOB = 2.1235 SCR	1 SCR = 0.4709 BOB
08 jun 2025	1 BOB = 2.1235 SCR	1 SCR = 0.4709 BOB
09 jun 2025	1 BOB = 2.1239 SCR	1 SCR = 0.4708 BOB
10 jun 2025	1 BOB = 2.1249 SCR	1 SCR = 0.4706 BOB
11 jun 2025	1 BOB = 2.1233 SCR	1 SCR = 0.471 BOB
12 jun 2025	1 BOB = 2.0923 SCR	1 SCR = 0.4779 BOB
13 jun 2025	1 BOB = 2.1221 SCR	1 SCR = 0.4712 BOB
14 jun 2025	1 BOB = 2.0655 SCR	1 SCR = 0.4841 BOB
15 jun 2025	1 BOB = 2.0655 SCR	1 SCR = 0.4841 BOB
16 jun 2025	1 BOB = 2.0875 SCR	1 SCR = 0.479 BOB
17 jun 2025	1 BOB = 2.1168 SCR	1 SCR = 0.4724 BOB
18 jun 2025	1 BOB = 2.1332 SCR	1 SCR = 0.4688 BOB
19 jun 2025	1 BOB = 2.1301 SCR	1 SCR = 0.4695 BOB
20 jun 2025	1 BOB = 2.1225 SCR	1 SCR = 0.4711 BOB
21 jun 2025	1 BOB = 2.1353 SCR	1 SCR = 0.4683 BOB
22 jun 2025	1 BOB = 2.1353 SCR	1 SCR = 0.4683 BOB
23 jun 2025	1 BOB = 2.0844 SCR	1 SCR = 0.4798 BOB
24 jun 2025	1 BOB = 2.1205 SCR	1 SCR = 0.4716 BOB
25 jun 2025	1 BOB = 2.0923 SCR	1 SCR = 0.4779 BOB
26 jun 2025	1 BOB = 2.1215 SCR	1 SCR = 0.4714 BOB
27 jun 2025	1 BOB = 2.1248 SCR	1 SCR = 0.4706 BOB
28 jun 2025	1 BOB = 2.124 SCR	1 SCR = 0.4708 BOB
29 jun 2025	1 BOB = 2.124 SCR	1 SCR = 0.4708 BOB
30 jun 2025	1 BOB = 2.1422 SCR	1 SCR = 0.4668 BOB

Jul 2025

Dato	BOB-SCR	SCR-BOB
01 jul 2025	1 BOB = 2.0909 SCR	1 SCR = 0.4783 BOB
02 jul 2025	1 BOB = 2.0907 SCR	1 SCR = 0.4783 BOB
03 jul 2025	1 BOB = 2.0895 SCR	1 SCR = 0.4786 BOB
04 jul 2025	1 BOB = 2.1236 SCR	1 SCR = 0.4709 BOB
05 jul 2025	1 BOB = 2.0385 SCR	1 SCR = 0.4906 BOB
06 jul 2025	1 BOB = 2.0385 SCR	1 SCR = 0.4906 BOB
07 jul 2025	1 BOB = 2.1267 SCR	1 SCR = 0.4702 BOB
08 jul 2025	1 BOB = 2.1246 SCR	1 SCR = 0.4707 BOB
09 jul 2025	1 BOB = 2.1236 SCR	1 SCR = 0.4709 BOB
10 jul 2025	1 BOB = 2.1147 SCR	1 SCR = 0.4729 BOB
11 jul 2025	1 BOB = 2.1201 SCR	1 SCR = 0.4717 BOB
12 jul 2025	1 BOB = 2.0363 SCR	1 SCR = 0.4911 BOB
13 jul 2025	1 BOB = 2.1085 SCR	1 SCR = 0.4743 BOB
14 jul 2025	1 BOB = 2.1167 SCR	1 SCR = 0.4724 BOB
15 jul 2025	1 BOB = 2.1228 SCR	1 SCR = 0.4711 BOB
16 jul 2025	1 BOB = 2.124 SCR	1 SCR = 0.4708 BOB
17 jul 2025	1 BOB = 2.1248 SCR	1 SCR = 0.4706 BOB
18 jul 2025	1 BOB = 2.1257 SCR	1 SCR = 0.4704 BOB
19 jul 2025	1 BOB = 2.1251 SCR	1 SCR = 0.4706 BOB
20 jul 2025	1 BOB = 2.1251 SCR	1 SCR = 0.4706 BOB
21 jul 2025	1 BOB = 2.1279 SCR	1 SCR = 0.47 BOB
22 jul 2025	1 BOB = 2.1434 SCR	1 SCR = 0.4665 BOB
23 jul 2025	1 BOB = 2.0934 SCR	1 SCR = 0.4777 BOB
24 jul 2025	1 BOB = 2.0928 SCR	1 SCR = 0.4778 BOB
25 jul 2025	1 BOB = 2.1626 SCR	1 SCR = 0.4624 BOB
26 jul 2025	1 BOB = 2.051 SCR	1 SCR = 0.4876 BOB
27 jul 2025	1 BOB = 2.051 SCR	1 SCR = 0.4876 BOB
28 jul 2025	1 BOB = 2.1208 SCR	1 SCR = 0.4715 BOB
29 jul 2025	1 BOB = 2.1651 SCR	1 SCR = 0.4619 BOB
30 jul 2025	1 BOB = 2.1241 SCR	1 SCR = 0.4708 BOB
31 jul 2025	1 BOB = 2.1259 SCR	1 SCR = 0.4704 BOB

Aug 2025

Dato	BOB-SCR	SCR-BOB
01 aug 2025	1 BOB = 2.1257 SCR	1 SCR = 0.4704 BOB
02 aug 2025	1 BOB = 2.0492 SCR	1 SCR = 0.488 BOB

BOB-SCR og SCR-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder