currencystats247.com

CurrencyStats247 > Vekselkurser > BOB-RUB og RUB-BOB vekselkurser - 2025

BOB-RUB og RUB-BOB vekselkurser - 2025

BOB-RUB og RUB-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-RUB og RUB-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BOB = 13,351 RUB
1 RUB = 0,0749 BOB

Jan 2025

DatoBOB-RUBRUB-BOB
01 jan 2025 1 BOB = 15.9428 RUB 1 RUB = 0.0627 BOB
02 jan 2025 1 BOB = 16.2781 RUB 1 RUB = 0.0614 BOB
03 jan 2025 1 BOB = 16.0232 RUB 1 RUB = 0.0624 BOB
04 jan 2025 1 BOB = 16.0065 RUB 1 RUB = 0.0625 BOB
05 jan 2025 1 BOB = 16.0065 RUB 1 RUB = 0.0625 BOB
06 jan 2025 1 BOB = 15.65 RUB 1 RUB = 0.0639 BOB
07 jan 2025 1 BOB = 15.4764 RUB 1 RUB = 0.0646 BOB
08 jan 2025 1 BOB = 15.1925 RUB 1 RUB = 0.0658 BOB
09 jan 2025 1 BOB = 14.8351 RUB 1 RUB = 0.0674 BOB
10 jan 2025 1 BOB = 14.7259 RUB 1 RUB = 0.0679 BOB
11 jan 2025 1 BOB = 14.6456 RUB 1 RUB = 0.0683 BOB
12 jan 2025 1 BOB = 14.6456 RUB 1 RUB = 0.0683 BOB
13 jan 2025 1 BOB = 14.8517 RUB 1 RUB = 0.0673 BOB
14 jan 2025 1 BOB = 14.9235 RUB 1 RUB = 0.067 BOB
15 jan 2025 1 BOB = 14.8565 RUB 1 RUB = 0.0673 BOB
16 jan 2025 1 BOB = 14.8197 RUB 1 RUB = 0.0675 BOB
17 jan 2025 1 BOB = 14.8038 RUB 1 RUB = 0.0676 BOB
18 jan 2025 1 BOB = 14.7823 RUB 1 RUB = 0.0676 BOB
19 jan 2025 1 BOB = 14.8294 RUB 1 RUB = 0.0674 BOB
20 jan 2025 1 BOB = 14.8069 RUB 1 RUB = 0.0675 BOB
21 jan 2025 1 BOB = 14.4105 RUB 1 RUB = 0.0694 BOB
22 jan 2025 1 BOB = 14.3657 RUB 1 RUB = 0.0696 BOB
23 jan 2025 1 BOB = 14.3371 RUB 1 RUB = 0.0697 BOB
24 jan 2025 1 BOB = 14.1915 RUB 1 RUB = 0.0705 BOB
25 jan 2025 1 BOB = 14.1665 RUB 1 RUB = 0.0706 BOB
26 jan 2025 1 BOB = 14.1802 RUB 1 RUB = 0.0705 BOB
27 jan 2025 1 BOB = 13.9686 RUB 1 RUB = 0.0716 BOB
28 jan 2025 1 BOB = 14.2503 RUB 1 RUB = 0.0702 BOB
29 jan 2025 1 BOB = 14.252 RUB 1 RUB = 0.0702 BOB
30 jan 2025 1 BOB = 14.2008 RUB 1 RUB = 0.0704 BOB
31 jan 2025 1 BOB = 14.2736 RUB 1 RUB = 0.0701 BOB

Feb 2025

DatoBOB-RUBRUB-BOB
01 feb 2025 1 BOB = 14.2695 RUB 1 RUB = 0.0701 BOB
02 feb 2025 1 BOB = 14.2538 RUB 1 RUB = 0.0702 BOB
03 feb 2025 1 BOB = 14.4278 RUB 1 RUB = 0.0693 BOB
04 feb 2025 1 BOB = 14.4179 RUB 1 RUB = 0.0694 BOB
05 feb 2025 1 BOB = 14.0965 RUB 1 RUB = 0.0709 BOB
06 feb 2025 1 BOB = 14.041 RUB 1 RUB = 0.0712 BOB
07 feb 2025 1 BOB = 14.0135 RUB 1 RUB = 0.0714 BOB
08 feb 2025 1 BOB = 14.0438 RUB 1 RUB = 0.0712 BOB
09 feb 2025 1 BOB = 14.0438 RUB 1 RUB = 0.0712 BOB
10 feb 2025 1 BOB = 14.0192 RUB 1 RUB = 0.0713 BOB
11 feb 2025 1 BOB = 13.8805 RUB 1 RUB = 0.072 BOB
12 feb 2025 1 BOB = 13.6094 RUB 1 RUB = 0.0735 BOB
13 feb 2025 1 BOB = 13.238 RUB 1 RUB = 0.0755 BOB
14 feb 2025 1 BOB = 13.2721 RUB 1 RUB = 0.0753 BOB
15 feb 2025 1 BOB = 13.218 RUB 1 RUB = 0.0757 BOB
16 feb 2025 1 BOB = 13.2034 RUB 1 RUB = 0.0757 BOB
17 feb 2025 1 BOB = 13.2283 RUB 1 RUB = 0.0756 BOB
18 feb 2025 1 BOB = 13.2136 RUB 1 RUB = 0.0757 BOB
19 feb 2025 1 BOB = 13.012 RUB 1 RUB = 0.0769 BOB
20 feb 2025 1 BOB = 12.8762 RUB 1 RUB = 0.0777 BOB
21 feb 2025 1 BOB = 12.8669 RUB 1 RUB = 0.0777 BOB
22 feb 2025 1 BOB = 12.796 RUB 1 RUB = 0.0781 BOB
23 feb 2025 1 BOB = 12.8698 RUB 1 RUB = 0.0777 BOB
24 feb 2025 1 BOB = 12.7149 RUB 1 RUB = 0.0786 BOB
25 feb 2025 1 BOB = 12.5386 RUB 1 RUB = 0.0798 BOB
26 feb 2025 1 BOB = 12.5223 RUB 1 RUB = 0.0799 BOB
27 feb 2025 1 BOB = 12.6129 RUB 1 RUB = 0.0793 BOB
28 feb 2025 1 BOB = 12.6916 RUB 1 RUB = 0.0788 BOB

Mar 2025

DatoBOB-RUBRUB-BOB
01 mar 2025 1 BOB = 12.9371 RUB 1 RUB = 0.0773 BOB
02 mar 2025 1 BOB = 12.9172 RUB 1 RUB = 0.0774 BOB
03 mar 2025 1 BOB = 12.9158 RUB 1 RUB = 0.0774 BOB
04 mar 2025 1 BOB = 12.8488 RUB 1 RUB = 0.0778 BOB
05 mar 2025 1 BOB = 12.9823 RUB 1 RUB = 0.077 BOB
06 mar 2025 1 BOB = 12.9018 RUB 1 RUB = 0.0775 BOB
07 mar 2025 1 BOB = 12.8703 RUB 1 RUB = 0.0777 BOB
08 mar 2025 1 BOB = 12.7365 RUB 1 RUB = 0.0785 BOB
09 mar 2025 1 BOB = 12.8718 RUB 1 RUB = 0.0777 BOB
10 mar 2025 1 BOB = 13.1844 RUB 1 RUB = 0.0758 BOB
11 mar 2025 1 BOB = 12.6903 RUB 1 RUB = 0.0788 BOB
12 mar 2025 1 BOB = 12.5951 RUB 1 RUB = 0.0794 BOB
13 mar 2025 1 BOB = 12.5459 RUB 1 RUB = 0.0797 BOB
14 mar 2025 1 BOB = 12.512 RUB 1 RUB = 0.0799 BOB
15 mar 2025 1 BOB = 12.3506 RUB 1 RUB = 0.081 BOB
16 mar 2025 1 BOB = 12.4027 RUB 1 RUB = 0.0806 BOB
17 mar 2025 1 BOB = 12.1562 RUB 1 RUB = 0.0823 BOB
18 mar 2025 1 BOB = 12.1432 RUB 1 RUB = 0.0824 BOB
19 mar 2025 1 BOB = 11.9735 RUB 1 RUB = 0.0835 BOB
20 mar 2025 1 BOB = 12.2106 RUB 1 RUB = 0.0819 BOB
21 mar 2025 1 BOB = 12.2906 RUB 1 RUB = 0.0814 BOB
22 mar 2025 1 BOB = 12.1862 RUB 1 RUB = 0.0821 BOB
23 mar 2025 1 BOB = 12.2601 RUB 1 RUB = 0.0816 BOB
24 mar 2025 1 BOB = 12.1926 RUB 1 RUB = 0.082 BOB
25 mar 2025 1 BOB = 12.1329 RUB 1 RUB = 0.0824 BOB
26 mar 2025 1 BOB = 12.1539 RUB 1 RUB = 0.0823 BOB
27 mar 2025 1 BOB = 12.1732 RUB 1 RUB = 0.0821 BOB
28 mar 2025 1 BOB = 12.1608 RUB 1 RUB = 0.0822 BOB
29 mar 2025 1 BOB = 12.4516 RUB 1 RUB = 0.0803 BOB
30 mar 2025 1 BOB = 12.4138 RUB 1 RUB = 0.0806 BOB
31 mar 2025 1 BOB = 12.2563 RUB 1 RUB = 0.0816 BOB

Apr 2025

DatoBOB-RUBRUB-BOB
01 apr 2025 1 BOB = 12.2704 RUB 1 RUB = 0.0815 BOB
02 apr 2025 1 BOB = 12.189 RUB 1 RUB = 0.082 BOB
03 apr 2025 1 BOB = 12.1925 RUB 1 RUB = 0.082 BOB
04 apr 2025 1 BOB = 12.3499 RUB 1 RUB = 0.081 BOB
05 apr 2025 1 BOB = 12.1453 RUB 1 RUB = 0.0823 BOB
06 apr 2025 1 BOB = 12.2015 RUB 1 RUB = 0.082 BOB
07 apr 2025 1 BOB = 12.3988 RUB 1 RUB = 0.0807 BOB
08 apr 2025 1 BOB = 12.4827 RUB 1 RUB = 0.0801 BOB
09 apr 2025 1 BOB = 12.512 RUB 1 RUB = 0.0799 BOB
10 apr 2025 1 BOB = 12.4729 RUB 1 RUB = 0.0802 BOB
11 apr 2025 1 BOB = 12.2115 RUB 1 RUB = 0.0819 BOB
12 apr 2025 1 BOB = 12.0624 RUB 1 RUB = 0.0829 BOB
13 apr 2025 1 BOB = 12.1022 RUB 1 RUB = 0.0826 BOB
14 apr 2025 1 BOB = 12.0052 RUB 1 RUB = 0.0833 BOB
15 apr 2025 1 BOB = 11.8717 RUB 1 RUB = 0.0842 BOB
16 apr 2025 1 BOB = 11.9513 RUB 1 RUB = 0.0837 BOB
17 apr 2025 1 BOB = 11.8904 RUB 1 RUB = 0.0841 BOB
18 apr 2025 1 BOB = 11.898 RUB 1 RUB = 0.084 BOB
19 apr 2025 1 BOB = 11.898 RUB 1 RUB = 0.084 BOB

BOB-RUB og RUB-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats