> BOB-RON og RON-BOB vekselkurser - 2025

BOB-RON og RON-BOB vekselkurser - 2025

BOB-RON og RON-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-RON og RON-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BOB = 0,6664 RON

1 RON = 1,5005 BOB

1år 2år 3år

BOB til RONRON til BOB

Jan 2025

Dato	BOB-RON	RON-BOB
01 jan 2025	1 BOB = 0.6898 RON	1 RON = 1.4498 BOB
02 jan 2025	1 BOB = 0.6971 RON	1 RON = 1.4345 BOB
03 jan 2025	1 BOB = 0.6988 RON	1 RON = 1.431 BOB
04 jan 2025	1 BOB = 0.6994 RON	1 RON = 1.4298 BOB
05 jan 2025	1 BOB = 0.6994 RON	1 RON = 1.4298 BOB
06 jan 2025	1 BOB = 0.6903 RON	1 RON = 1.4487 BOB
07 jan 2025	1 BOB = 0.6925 RON	1 RON = 1.4441 BOB
08 jan 2025	1 BOB = 0.6986 RON	1 RON = 1.4313 BOB
09 jan 2025	1 BOB = 0.6989 RON	1 RON = 1.4309 BOB
10 jan 2025	1 BOB = 0.6983 RON	1 RON = 1.432 BOB
11 jan 2025	1 BOB = 0.6999 RON	1 RON = 1.4288 BOB
12 jan 2025	1 BOB = 0.6999 RON	1 RON = 1.4288 BOB
13 jan 2025	1 BOB = 0.7038 RON	1 RON = 1.4208 BOB
14 jan 2025	1 BOB = 0.7014 RON	1 RON = 1.4257 BOB
15 jan 2025	1 BOB = 0.6989 RON	1 RON = 1.4309 BOB
16 jan 2025	1 BOB = 0.6995 RON	1 RON = 1.4296 BOB
17 jan 2025	1 BOB = 0.6993 RON	1 RON = 1.4301 BOB
18 jan 2025	1 BOB = 0.7013 RON	1 RON = 1.426 BOB
19 jan 2025	1 BOB = 0.7013 RON	1 RON = 1.426 BOB
20 jan 2025	1 BOB = 0.6978 RON	1 RON = 1.4331 BOB
21 jan 2025	1 BOB = 0.6956 RON	1 RON = 1.4376 BOB
22 jan 2025	1 BOB = 0.6935 RON	1 RON = 1.4421 BOB
23 jan 2025	1 BOB = 0.6915 RON	1 RON = 1.4462 BOB
24 jan 2025	1 BOB = 0.6872 RON	1 RON = 1.4553 BOB
25 jan 2025	1 BOB = 0.6873 RON	1 RON = 1.4549 BOB
26 jan 2025	1 BOB = 0.6873 RON	1 RON = 1.4549 BOB
27 jan 2025	1 BOB = 0.6824 RON	1 RON = 1.4654 BOB
28 jan 2025	1 BOB = 0.6903 RON	1 RON = 1.4486 BOB
29 jan 2025	1 BOB = 0.6917 RON	1 RON = 1.4456 BOB
30 jan 2025	1 BOB = 0.6927 RON	1 RON = 1.4436 BOB
31 jan 2025	1 BOB = 0.6939 RON	1 RON = 1.4412 BOB

Feb 2025

Dato	BOB-RON	RON-BOB
01 feb 2025	1 BOB = 0.6951 RON	1 RON = 1.4387 BOB
02 feb 2025	1 BOB = 0.6939 RON	1 RON = 1.4411 BOB
03 feb 2025	1 BOB = 0.7 RON	1 RON = 1.4285 BOB
04 feb 2025	1 BOB = 0.6975 RON	1 RON = 1.4337 BOB
05 feb 2025	1 BOB = 0.6911 RON	1 RON = 1.4469 BOB
06 feb 2025	1 BOB = 0.6951 RON	1 RON = 1.4387 BOB
07 feb 2025	1 BOB = 0.6938 RON	1 RON = 1.4414 BOB
08 feb 2025	1 BOB = 0.6933 RON	1 RON = 1.4424 BOB
09 feb 2025	1 BOB = 0.6933 RON	1 RON = 1.4424 BOB
10 feb 2025	1 BOB = 0.6951 RON	1 RON = 1.4387 BOB
11 feb 2025	1 BOB = 0.6975 RON	1 RON = 1.4336 BOB
12 feb 2025	1 BOB = 0.6941 RON	1 RON = 1.4406 BOB
13 feb 2025	1 BOB = 0.6951 RON	1 RON = 1.4385 BOB
14 feb 2025	1 BOB = 0.6874 RON	1 RON = 1.4547 BOB
15 feb 2025	1 BOB = 0.6885 RON	1 RON = 1.4524 BOB
16 feb 2025	1 BOB = 0.6885 RON	1 RON = 1.4524 BOB
17 feb 2025	1 BOB = 0.6851 RON	1 RON = 1.4597 BOB
18 feb 2025	1 BOB = 0.6884 RON	1 RON = 1.4526 BOB
19 feb 2025	1 BOB = 0.691 RON	1 RON = 1.4471 BOB
20 feb 2025	1 BOB = 0.6925 RON	1 RON = 1.4441 BOB
21 feb 2025	1 BOB = 0.6878 RON	1 RON = 1.4539 BOB
22 feb 2025	1 BOB = 0.6884 RON	1 RON = 1.4527 BOB
23 feb 2025	1 BOB = 0.6884 RON	1 RON = 1.4527 BOB
24 feb 2025	1 BOB = 0.6872 RON	1 RON = 1.4551 BOB
25 feb 2025	1 BOB = 0.6871 RON	1 RON = 1.4554 BOB
26 feb 2025	1 BOB = 0.6859 RON	1 RON = 1.4579 BOB
27 feb 2025	1 BOB = 0.6873 RON	1 RON = 1.455 BOB
28 feb 2025	1 BOB = 0.692 RON	1 RON = 1.4451 BOB

Mar 2025

Dato	BOB-RON	RON-BOB
01 mar 2025	1 BOB = 0.6938 RON	1 RON = 1.4413 BOB
02 mar 2025	1 BOB = 0.6921 RON	1 RON = 1.4449 BOB
03 mar 2025	1 BOB = 0.6926 RON	1 RON = 1.4439 BOB
04 mar 2025	1 BOB = 0.6813 RON	1 RON = 1.4678 BOB
05 mar 2025	1 BOB = 0.6745 RON	1 RON = 1.4826 BOB
06 mar 2025	1 BOB = 0.667 RON	1 RON = 1.4993 BOB
07 mar 2025	1 BOB = 0.6635 RON	1 RON = 1.5072 BOB
08 mar 2025	1 BOB = 0.6625 RON	1 RON = 1.5095 BOB
09 mar 2025	1 BOB = 0.6638 RON	1 RON = 1.5064 BOB
10 mar 2025	1 BOB = 0.6625 RON	1 RON = 1.5094 BOB
11 mar 2025	1 BOB = 0.6646 RON	1 RON = 1.5046 BOB
12 mar 2025	1 BOB = 0.6605 RON	1 RON = 1.514 BOB
13 mar 2025	1 BOB = 0.6635 RON	1 RON = 1.5072 BOB
14 mar 2025	1 BOB = 0.6638 RON	1 RON = 1.5066 BOB
15 mar 2025	1 BOB = 0.6635 RON	1 RON = 1.5071 BOB
16 mar 2025	1 BOB = 0.6635 RON	1 RON = 1.5072 BOB
17 mar 2025	1 BOB = 0.6611 RON	1 RON = 1.5126 BOB
18 mar 2025	1 BOB = 0.6597 RON	1 RON = 1.5158 BOB
19 mar 2025	1 BOB = 0.6594 RON	1 RON = 1.5165 BOB
20 mar 2025	1 BOB = 0.6623 RON	1 RON = 1.5098 BOB
21 mar 2025	1 BOB = 0.6641 RON	1 RON = 1.5058 BOB
22 mar 2025	1 BOB = 0.667 RON	1 RON = 1.4993 BOB
23 mar 2025	1 BOB = 0.6659 RON	1 RON = 1.5017 BOB
24 mar 2025	1 BOB = 0.6638 RON	1 RON = 1.5064 BOB
25 mar 2025	1 BOB = 0.6674 RON	1 RON = 1.4984 BOB
26 mar 2025	1 BOB = 0.6671 RON	1 RON = 1.499 BOB
27 mar 2025	1 BOB = 0.6682 RON	1 RON = 1.4966 BOB
28 mar 2025	1 BOB = 0.6682 RON	1 RON = 1.4965 BOB
29 mar 2025	1 BOB = 0.6727 RON	1 RON = 1.4866 BOB
30 mar 2025	1 BOB = 0.6721 RON	1 RON = 1.4879 BOB
31 mar 2025	1 BOB = 0.6633 RON	1 RON = 1.5076 BOB

Apr 2025

Dato	BOB-RON	RON-BOB
01 apr 2025	1 BOB = 0.6653 RON	1 RON = 1.5031 BOB
02 apr 2025	1 BOB = 0.667 RON	1 RON = 1.4992 BOB
03 apr 2025	1 BOB = 0.6629 RON	1 RON = 1.5085 BOB
04 apr 2025	1 BOB = 0.6524 RON	1 RON = 1.5327 BOB
05 apr 2025	1 BOB = 0.6533 RON	1 RON = 1.5308 BOB
06 apr 2025	1 BOB = 0.6533 RON	1 RON = 1.5308 BOB
07 apr 2025	1 BOB = 0.655 RON	1 RON = 1.5268 BOB
08 apr 2025	1 BOB = 0.6607 RON	1 RON = 1.5136 BOB
09 apr 2025	1 BOB = 0.6527 RON	1 RON = 1.5321 BOB
10 apr 2025	1 BOB = 0.6523 RON	1 RON = 1.5331 BOB
11 apr 2025	1 BOB = 0.6435 RON	1 RON = 1.554 BOB
12 apr 2025	1 BOB = 0.6357 RON	1 RON = 1.5731 BOB
13 apr 2025	1 BOB = 0.6365 RON	1 RON = 1.5711 BOB
14 apr 2025	1 BOB = 0.6325 RON	1 RON = 1.5811 BOB
15 apr 2025	1 BOB = 0.636 RON	1 RON = 1.5724 BOB
16 apr 2025	1 BOB = 0.6387 RON	1 RON = 1.5657 BOB
17 apr 2025	1 BOB = 0.6343 RON	1 RON = 1.5765 BOB
18 apr 2025	1 BOB = 0.6339 RON	1 RON = 1.5775 BOB
19 apr 2025	1 BOB = 0.6339 RON	1 RON = 1.5775 BOB
20 apr 2025	1 BOB = 0.6339 RON	1 RON = 1.5775 BOB
21 apr 2025	1 BOB = 0.6339 RON	1 RON = 1.5775 BOB
22 apr 2025	1 BOB = 0.6271 RON	1 RON = 1.5945 BOB
23 apr 2025	1 BOB = 0.6312 RON	1 RON = 1.5843 BOB
24 apr 2025	1 BOB = 0.6338 RON	1 RON = 1.5778 BOB
25 apr 2025	1 BOB = 0.634 RON	1 RON = 1.5772 BOB
26 apr 2025	1 BOB = 0.6343 RON	1 RON = 1.5766 BOB
27 apr 2025	1 BOB = 0.6343 RON	1 RON = 1.5766 BOB
28 apr 2025	1 BOB = 0.6326 RON	1 RON = 1.5807 BOB
29 apr 2025	1 BOB = 0.6336 RON	1 RON = 1.5783 BOB
30 apr 2025	1 BOB = 0.6334 RON	1 RON = 1.5787 BOB

May 2025

Dato	BOB-RON	RON-BOB
01 maj 2025	1 BOB = 0.6339 RON	1 RON = 1.5776 BOB
02 maj 2025	1 BOB = 0.6352 RON	1 RON = 1.5743 BOB
03 maj 2025	1 BOB = 0.6361 RON	1 RON = 1.5722 BOB
04 maj 2025	1 BOB = 0.6361 RON	1 RON = 1.5722 BOB
05 maj 2025	1 BOB = 0.6345 RON	1 RON = 1.5761 BOB
06 maj 2025	1 BOB = 0.6454 RON	1 RON = 1.5494 BOB
07 maj 2025	1 BOB = 0.6497 RON	1 RON = 1.5393 BOB
08 maj 2025	1 BOB = 0.6559 RON	1 RON = 1.5247 BOB
09 maj 2025	1 BOB = 0.6585 RON	1 RON = 1.5186 BOB
10 maj 2025	1 BOB = 0.6587 RON	1 RON = 1.5181 BOB
11 maj 2025	1 BOB = 0.6587 RON	1 RON = 1.5181 BOB
12 maj 2025	1 BOB = 0.6646 RON	1 RON = 1.5046 BOB
13 maj 2025	1 BOB = 0.6652 RON	1 RON = 1.5033 BOB
14 maj 2025	1 BOB = 0.6576 RON	1 RON = 1.5207 BOB
15 maj 2025	1 BOB = 0.66 RON	1 RON = 1.5151 BOB
16 maj 2025	1 BOB = 0.6596 RON	1 RON = 1.5162 BOB
17 maj 2025	1 BOB = 0.6598 RON	1 RON = 1.5155 BOB
18 maj 2025	1 BOB = 0.6598 RON	1 RON = 1.5155 BOB
19 maj 2025	1 BOB = 0.6453 RON	1 RON = 1.5497 BOB
20 maj 2025	1 BOB = 0.654 RON	1 RON = 1.529 BOB
21 maj 2025	1 BOB = 0.6479 RON	1 RON = 1.5434 BOB
22 maj 2025	1 BOB = 0.6481 RON	1 RON = 1.5429 BOB
23 maj 2025	1 BOB = 0.6436 RON	1 RON = 1.5538 BOB
24 maj 2025	1 BOB = 0.6445 RON	1 RON = 1.5516 BOB
25 maj 2025	1 BOB = 0.6445 RON	1 RON = 1.5516 BOB
26 maj 2025	1 BOB = 0.6437 RON	1 RON = 1.5535 BOB
27 maj 2025	1 BOB = 0.6455 RON	1 RON = 1.5492 BOB
28 maj 2025	1 BOB = 0.6457 RON	1 RON = 1.5487 BOB
29 maj 2025	1 BOB = 0.6488 RON	1 RON = 1.5414 BOB
30 maj 2025	1 BOB = 0.6465 RON	1 RON = 1.5467 BOB
31 maj 2025	1 BOB = 0.645 RON	1 RON = 1.5503 BOB

Jun 2025

Dato	BOB-RON	RON-BOB
01 jun 2025	1 BOB = 0.645 RON	1 RON = 1.5503 BOB
02 jun 2025	1 BOB = 0.6387 RON	1 RON = 1.5658 BOB
03 jun 2025	1 BOB = 0.6422 RON	1 RON = 1.557 BOB
04 jun 2025	1 BOB = 0.6426 RON	1 RON = 1.5561 BOB
05 jun 2025	1 BOB = 0.6398 RON	1 RON = 1.5629 BOB
06 jun 2025	1 BOB = 0.6395 RON	1 RON = 1.5636 BOB
07 jun 2025	1 BOB = 0.6395 RON	1 RON = 1.5637 BOB
08 jun 2025	1 BOB = 0.6395 RON	1 RON = 1.5637 BOB
09 jun 2025	1 BOB = 0.6396 RON	1 RON = 1.5635 BOB
10 jun 2025	1 BOB = 0.6377 RON	1 RON = 1.568 BOB
11 jun 2025	1 BOB = 0.6363 RON	1 RON = 1.5715 BOB
12 jun 2025	1 BOB = 0.6283 RON	1 RON = 1.5915 BOB
13 jun 2025	1 BOB = 0.6328 RON	1 RON = 1.5803 BOB
14 jun 2025	1 BOB = 0.6324 RON	1 RON = 1.5814 BOB

BOB-RON og RON-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Rumænien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder