currencystats247.com

CurrencyStats247 > Vekselkurser > BOB-PYG og PYG-BOB vekselkurser - 2025

BOB-PYG og PYG-BOB vekselkurser - 2025

BOB-PYG og PYG-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-PYG og PYG-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BOB = 1144,8489 PYG
1 PYG = 0,0009 BOB

Jan 2025

DatoBOB-PYGPYG-BOB
01 jan 2025 1 BOB = 1126.9505 PYG 1 PYG = 0.0009 BOB
02 jan 2025 1 BOB = 1128.8516 PYG 1 PYG = 0.0009 BOB
03 jan 2025 1 BOB = 1132.7882 PYG 1 PYG = 0.0009 BOB
04 jan 2025 1 BOB = 1132.7993 PYG 1 PYG = 0.0009 BOB
05 jan 2025 1 BOB = 1132.7993 PYG 1 PYG = 0.0009 BOB
06 jan 2025 1 BOB = 1138.4338 PYG 1 PYG = 0.0009 BOB
07 jan 2025 1 BOB = 1144.5357 PYG 1 PYG = 0.0009 BOB
08 jan 2025 1 BOB = 1145.3398 PYG 1 PYG = 0.0009 BOB
09 jan 2025 1 BOB = 1141.6128 PYG 1 PYG = 0.0009 BOB
10 jan 2025 1 BOB = 1136.4147 PYG 1 PYG = 0.0009 BOB
11 jan 2025 1 BOB = 1136.4147 PYG 1 PYG = 0.0009 BOB
12 jan 2025 1 BOB = 1136.4147 PYG 1 PYG = 0.0009 BOB
13 jan 2025 1 BOB = 1136.7688 PYG 1 PYG = 0.0009 BOB
14 jan 2025 1 BOB = 1140.2432 PYG 1 PYG = 0.0009 BOB
15 jan 2025 1 BOB = 1141.8883 PYG 1 PYG = 0.0009 BOB
16 jan 2025 1 BOB = 1140.4866 PYG 1 PYG = 0.0009 BOB
17 jan 2025 1 BOB = 1140.0305 PYG 1 PYG = 0.0009 BOB
18 jan 2025 1 BOB = 1140.0085 PYG 1 PYG = 0.0009 BOB
19 jan 2025 1 BOB = 1140.0085 PYG 1 PYG = 0.0009 BOB
20 jan 2025 1 BOB = 1140.0196 PYG 1 PYG = 0.0009 BOB
21 jan 2025 1 BOB = 1147.1905 PYG 1 PYG = 0.0009 BOB
22 jan 2025 1 BOB = 1147.1517 PYG 1 PYG = 0.0009 BOB
23 jan 2025 1 BOB = 1144.2317 PYG 1 PYG = 0.0009 BOB
24 jan 2025 1 BOB = 1145.0455 PYG 1 PYG = 0.0009 BOB
25 jan 2025 1 BOB = 1145.0455 PYG 1 PYG = 0.0009 BOB
26 jan 2025 1 BOB = 1145.0455 PYG 1 PYG = 0.0009 BOB
27 jan 2025 1 BOB = 1141.418 PYG 1 PYG = 0.0009 BOB
28 jan 2025 1 BOB = 1144.2655 PYG 1 PYG = 0.0009 BOB
29 jan 2025 1 BOB = 1143.7042 PYG 1 PYG = 0.0009 BOB
30 jan 2025 1 BOB = 1142.4593 PYG 1 PYG = 0.0009 BOB
31 jan 2025 1 BOB = 1141.4392 PYG 1 PYG = 0.0009 BOB

Feb 2025

DatoBOB-PYGPYG-BOB
01 feb 2025 1 BOB = 1141.4392 PYG 1 PYG = 0.0009 BOB
02 feb 2025 1 BOB = 1141.4226 PYG 1 PYG = 0.0009 BOB
03 feb 2025 1 BOB = 1138.5526 PYG 1 PYG = 0.0009 BOB
04 feb 2025 1 BOB = 1139.4815 PYG 1 PYG = 0.0009 BOB
05 feb 2025 1 BOB = 1140.1919 PYG 1 PYG = 0.0009 BOB
06 feb 2025 1 BOB = 1139.3965 PYG 1 PYG = 0.0009 BOB
07 feb 2025 1 BOB = 1141.4226 PYG 1 PYG = 0.0009 BOB
08 feb 2025 1 BOB = 1141.4832 PYG 1 PYG = 0.0009 BOB
09 feb 2025 1 BOB = 1141.4832 PYG 1 PYG = 0.0009 BOB
10 feb 2025 1 BOB = 1136.6495 PYG 1 PYG = 0.0009 BOB
11 feb 2025 1 BOB = 1140.7598 PYG 1 PYG = 0.0009 BOB
12 feb 2025 1 BOB = 1138.7756 PYG 1 PYG = 0.0009 BOB
13 feb 2025 1 BOB = 1138.8084 PYG 1 PYG = 0.0009 BOB
14 feb 2025 1 BOB = 1140.329 PYG 1 PYG = 0.0009 BOB
15 feb 2025 1 BOB = 1140.329 PYG 1 PYG = 0.0009 BOB
16 feb 2025 1 BOB = 1140.329 PYG 1 PYG = 0.0009 BOB
17 feb 2025 1 BOB = 1139.6341 PYG 1 PYG = 0.0009 BOB
18 feb 2025 1 BOB = 1143.6177 PYG 1 PYG = 0.0009 BOB
19 feb 2025 1 BOB = 1144.0882 PYG 1 PYG = 0.0009 BOB
20 feb 2025 1 BOB = 1141.2101 PYG 1 PYG = 0.0009 BOB
21 feb 2025 1 BOB = 1141.9684 PYG 1 PYG = 0.0009 BOB
22 feb 2025 1 BOB = 1141.9685 PYG 1 PYG = 0.0009 BOB
23 feb 2025 1 BOB = 1141.9685 PYG 1 PYG = 0.0009 BOB
24 feb 2025 1 BOB = 1140.5384 PYG 1 PYG = 0.0009 BOB
25 feb 2025 1 BOB = 1144.8676 PYG 1 PYG = 0.0009 BOB
26 feb 2025 1 BOB = 1143.7826 PYG 1 PYG = 0.0009 BOB
27 feb 2025 1 BOB = 1147.5177 PYG 1 PYG = 0.0009 BOB
28 feb 2025 1 BOB = 1143.2675 PYG 1 PYG = 0.0009 BOB

Mar 2025

DatoBOB-PYGPYG-BOB
01 mar 2025 1 BOB = 1147.1065 PYG 1 PYG = 0.0009 BOB
02 mar 2025 1 BOB = 1147.1202 PYG 1 PYG = 0.0009 BOB
03 mar 2025 1 BOB = 1144.7866 PYG 1 PYG = 0.0009 BOB
04 mar 2025 1 BOB = 1144.1026 PYG 1 PYG = 0.0009 BOB
05 mar 2025 1 BOB = 1145.9547 PYG 1 PYG = 0.0009 BOB
06 mar 2025 1 BOB = 1144.2502 PYG 1 PYG = 0.0009 BOB
07 mar 2025 1 BOB = 1145.925 PYG 1 PYG = 0.0009 BOB
08 mar 2025 1 BOB = 1142.7923 PYG 1 PYG = 0.0009 BOB
09 mar 2025 1 BOB = 1145.925 PYG 1 PYG = 0.0009 BOB
10 mar 2025 1 BOB = 1146.1935 PYG 1 PYG = 0.0009 BOB
11 mar 2025 1 BOB = 1146.4064 PYG 1 PYG = 0.0009 BOB
12 mar 2025 1 BOB = 1147.6277 PYG 1 PYG = 0.0009 BOB
13 mar 2025 1 BOB = 1146.7503 PYG 1 PYG = 0.0009 BOB
14 mar 2025 1 BOB = 1148.4341 PYG 1 PYG = 0.0009 BOB
15 mar 2025 1 BOB = 1149.004 PYG 1 PYG = 0.0009 BOB
16 mar 2025 1 BOB = 1158.5542 PYG 1 PYG = 0.0009 BOB
17 mar 2025 1 BOB = 1150.1394 PYG 1 PYG = 0.0009 BOB
18 mar 2025 1 BOB = 1150.2912 PYG 1 PYG = 0.0009 BOB
19 mar 2025 1 BOB = 1150.5645 PYG 1 PYG = 0.0009 BOB
20 mar 2025 1 BOB = 1152.1712 PYG 1 PYG = 0.0009 BOB
21 mar 2025 1 BOB = 1150.509 PYG 1 PYG = 0.0009 BOB
22 mar 2025 1 BOB = 1157.1086 PYG 1 PYG = 0.0009 BOB
23 mar 2025 1 BOB = 1160.6841 PYG 1 PYG = 0.0009 BOB
24 mar 2025 1 BOB = 1154.4337 PYG 1 PYG = 0.0009 BOB
25 mar 2025 1 BOB = 1154.3269 PYG 1 PYG = 0.0009 BOB
26 mar 2025 1 BOB = 1158.2353 PYG 1 PYG = 0.0009 BOB
27 mar 2025 1 BOB = 1159.3883 PYG 1 PYG = 0.0009 BOB
28 mar 2025 1 BOB = 1159.3012 PYG 1 PYG = 0.0009 BOB
29 mar 2025 1 BOB = 1170.3601 PYG 1 PYG = 0.0009 BOB
30 mar 2025 1 BOB = 1169.2092 PYG 1 PYG = 0.0009 BOB
31 mar 2025 1 BOB = 1150.873 PYG 1 PYG = 0.0009 BOB

Apr 2025

DatoBOB-PYGPYG-BOB
01 apr 2025 1 BOB = 1149.4873 PYG 1 PYG = 0.0009 BOB
02 apr 2025 1 BOB = 1158.6003 PYG 1 PYG = 0.0009 BOB
03 apr 2025 1 BOB = 1153.758 PYG 1 PYG = 0.0009 BOB
04 apr 2025 1 BOB = 1161.1889 PYG 1 PYG = 0.0009 BOB

BOB-PYG og PYG-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats