> BOB-NZD og NZD-BOB vekselkurser - 2026

BOB-NZD og NZD-BOB vekselkurser - 2026

BOB-NZD og NZD-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-NZD og NZD-BOB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BOB = 0,2463 NZD

1 NZD = 4,0606 BOB

1år 2år 3år

BOB til NZDNZD til BOB

Jan 2026

Dato	BOB-NZD	NZD-BOB
01 jan 2026	1 BOB = 0.2508 NZD	1 NZD = 3.9867 BOB
02 jan 2026	1 BOB = 0.2508 NZD	1 NZD = 3.9868 BOB
03 jan 2026	1 BOB = 0.251 NZD	1 NZD = 3.9837 BOB
04 jan 2026	1 BOB = 0.251 NZD	1 NZD = 3.9837 BOB
05 jan 2026	1 BOB = 0.2503 NZD	1 NZD = 3.9951 BOB
06 jan 2026	1 BOB = 0.2495 NZD	1 NZD = 4.0073 BOB
07 jan 2026	1 BOB = 0.2494 NZD	1 NZD = 4.0094 BOB
08 jan 2026	1 BOB = 0.2507 NZD	1 NZD = 3.9884 BOB
09 jan 2026	1 BOB = 0.2522 NZD	1 NZD = 3.9656 BOB
10 jan 2026	1 BOB = 0.2518 NZD	1 NZD = 3.971 BOB
11 jan 2026	1 BOB = 0.2519 NZD	1 NZD = 3.9692 BOB
12 jan 2026	1 BOB = 0.2505 NZD	1 NZD = 3.9914 BOB
13 jan 2026	1 BOB = 0.2512 NZD	1 NZD = 3.9814 BOB
14 jan 2026	1 BOB = 0.252 NZD	1 NZD = 3.9683 BOB
15 jan 2026	1 BOB = 0.252 NZD	1 NZD = 3.9687 BOB
16 jan 2026	1 BOB = 0.2513 NZD	1 NZD = 3.9799 BOB
17 jan 2026	1 BOB = 0.2513 NZD	1 NZD = 3.9794 BOB
18 jan 2026	1 BOB = 0.2513 NZD	1 NZD = 3.9794 BOB
19 jan 2026	1 BOB = 0.2493 NZD	1 NZD = 4.011 BOB
20 jan 2026	1 BOB = 0.2482 NZD	1 NZD = 4.0293 BOB
21 jan 2026	1 BOB = 0.247 NZD	1 NZD = 4.0482 BOB
22 jan 2026	1 BOB = 0.2457 NZD	1 NZD = 4.0705 BOB
23 jan 2026	1 BOB = 0.245 NZD	1 NZD = 4.0818 BOB
24 jan 2026	1 BOB = 0.2451 NZD	1 NZD = 4.0807 BOB
25 jan 2026	1 BOB = 0.2476 NZD	1 NZD = 4.0385 BOB
26 jan 2026	1 BOB = 0.2421 NZD	1 NZD = 4.1305 BOB
27 jan 2026	1 BOB = 0.242 NZD	1 NZD = 4.1326 BOB
28 jan 2026	1 BOB = 0.2398 NZD	1 NZD = 4.1693 BOB
29 jan 2026	1 BOB = 0.2385 NZD	1 NZD = 4.1934 BOB
30 jan 2026	1 BOB = 0.2388 NZD	1 NZD = 4.1881 BOB
31 jan 2026	1 BOB = 0.2385 NZD	1 NZD = 4.1928 BOB

Feb 2026

Dato	BOB-NZD	NZD-BOB
01 feb 2026	1 BOB = 0.238 NZD	1 NZD = 4.2025 BOB
02 feb 2026	1 BOB = 0.2394 NZD	1 NZD = 4.1774 BOB
03 feb 2026	1 BOB = 0.2401 NZD	1 NZD = 4.1642 BOB
04 feb 2026	1 BOB = 0.2401 NZD	1 NZD = 4.165 BOB
05 feb 2026	1 BOB = 0.2414 NZD	1 NZD = 4.1426 BOB
06 feb 2026	1 BOB = 0.2415 NZD	1 NZD = 4.1407 BOB
07 feb 2026	1 BOB = 0.2412 NZD	1 NZD = 4.1457 BOB
08 feb 2026	1 BOB = 0.2431 NZD	1 NZD = 4.1143 BOB
09 feb 2026	1 BOB = 0.2397 NZD	1 NZD = 4.1713 BOB
10 feb 2026	1 BOB = 0.2395 NZD	1 NZD = 4.1751 BOB
11 feb 2026	1 BOB = 0.2388 NZD	1 NZD = 4.1883 BOB
12 feb 2026	1 BOB = 0.2385 NZD	1 NZD = 4.1937 BOB
13 feb 2026	1 BOB = 0.2402 NZD	1 NZD = 4.1625 BOB
14 feb 2026	1 BOB = 0.2398 NZD	1 NZD = 4.1702 BOB
15 feb 2026	1 BOB = 0.2408 NZD	1 NZD = 4.1526 BOB
16 feb 2026	1 BOB = 0.2386 NZD	1 NZD = 4.1907 BOB
17 feb 2026	1 BOB = 0.2395 NZD	1 NZD = 4.1762 BOB
18 feb 2026	1 BOB = 0.241 NZD	1 NZD = 4.1491 BOB
19 feb 2026	1 BOB = 0.2423 NZD	1 NZD = 4.1277 BOB
20 feb 2026	1 BOB = 0.243 NZD	1 NZD = 4.116 BOB
21 feb 2026	1 BOB = 0.2422 NZD	1 NZD = 4.1288 BOB
22 feb 2026	1 BOB = 0.2422 NZD	1 NZD = 4.1288 BOB
23 feb 2026	1 BOB = 0.243 NZD	1 NZD = 4.1149 BOB
24 feb 2026	1 BOB = 0.2432 NZD	1 NZD = 4.1123 BOB
25 feb 2026	1 BOB = 0.2427 NZD	1 NZD = 4.1204 BOB
26 feb 2026	1 BOB = 0.2416 NZD	1 NZD = 4.1396 BOB
27 feb 2026	1 BOB = 0.2421 NZD	1 NZD = 4.1313 BOB
28 feb 2026	1 BOB = 0.2417 NZD	1 NZD = 4.1372 BOB

Mar 2026

Dato	BOB-NZD	NZD-BOB
01 mar 2026	1 BOB = 0.2421 NZD	1 NZD = 4.1306 BOB
02 mar 2026	1 BOB = 0.2425 NZD	1 NZD = 4.1241 BOB
03 mar 2026	1 BOB = 0.2453 NZD	1 NZD = 4.0764 BOB
04 mar 2026	1 BOB = 0.2447 NZD	1 NZD = 4.0871 BOB
05 mar 2026	1 BOB = 0.2444 NZD	1 NZD = 4.0912 BOB
06 mar 2026	1 BOB = 0.2464 NZD	1 NZD = 4.059 BOB
07 mar 2026	1 BOB = 0.2466 NZD	1 NZD = 4.0553 BOB
08 mar 2026	1 BOB = 0.2466 NZD	1 NZD = 4.0553 BOB
09 mar 2026	1 BOB = 0.2439 NZD	1 NZD = 4.0999 BOB
10 mar 2026	1 BOB = 0.2435 NZD	1 NZD = 4.1071 BOB
11 mar 2026	1 BOB = 0.2449 NZD	1 NZD = 4.084 BOB
12 mar 2026	1 BOB = 0.2453 NZD	1 NZD = 4.0769 BOB
13 mar 2026	1 BOB = 0.2482 NZD	1 NZD = 4.0295 BOB
14 mar 2026	1 BOB = 0.2505 NZD	1 NZD = 3.9917 BOB
15 mar 2026	1 BOB = 0.2505 NZD	1 NZD = 3.9917 BOB
16 mar 2026	1 BOB = 0.2467 NZD	1 NZD = 4.0527 BOB
17 mar 2026	1 BOB = 0.2476 NZD	1 NZD = 4.0381 BOB
18 mar 2026	1 BOB = 0.2476 NZD	1 NZD = 4.0394 BOB
19 mar 2026	1 BOB = 0.2493 NZD	1 NZD = 4.0106 BOB
20 mar 2026	1 BOB = 0.2468 NZD	1 NZD = 4.0521 BOB
21 mar 2026	1 BOB = 0.2483 NZD	1 NZD = 4.0278 BOB
22 mar 2026	1 BOB = 0.2483 NZD	1 NZD = 4.0278 BOB
23 mar 2026	1 BOB = 0.2489 NZD	1 NZD = 4.0181 BOB
24 mar 2026	1 BOB = 0.2479 NZD	1 NZD = 4.0341 BOB
25 mar 2026	1 BOB = 0.2484 NZD	1 NZD = 4.0257 BOB
26 mar 2026	1 BOB = 0.2502 NZD	1 NZD = 3.9975 BOB
27 mar 2026	1 BOB = 0.2506 NZD	1 NZD = 3.9908 BOB
28 mar 2026	1 BOB = 0.251 NZD	1 NZD = 3.9847 BOB
29 mar 2026	1 BOB = 0.2526 NZD	1 NZD = 3.9592 BOB
30 mar 2026	1 BOB = 0.2523 NZD	1 NZD = 3.9638 BOB
31 mar 2026	1 BOB = 0.2527 NZD	1 NZD = 3.9578 BOB

Apr 2026

Dato	BOB-NZD	NZD-BOB
01 apr 2026	1 BOB = 0.2507 NZD	1 NZD = 3.9894 BOB
02 apr 2026	1 BOB = 0.2538 NZD	1 NZD = 3.94 BOB
03 apr 2026	1 BOB = 0.254 NZD	1 NZD = 3.9376 BOB
04 apr 2026	1 BOB = 0.2548 NZD	1 NZD = 3.9244 BOB
05 apr 2026	1 BOB = 0.2539 NZD	1 NZD = 3.9378 BOB
06 apr 2026	1 BOB = 0.2535 NZD	1 NZD = 3.9444 BOB
07 apr 2026	1 BOB = 0.2536 NZD	1 NZD = 3.9438 BOB
08 apr 2026	1 BOB = 0.2483 NZD	1 NZD = 4.0268 BOB
09 apr 2026	1 BOB = 0.2482 NZD	1 NZD = 4.0289 BOB
10 apr 2026	1 BOB = 0.2476 NZD	1 NZD = 4.0381 BOB
11 apr 2026	1 BOB = 0.2484 NZD	1 NZD = 4.0261 BOB
12 apr 2026	1 BOB = 0.2477 NZD	1 NZD = 4.0375 BOB
13 apr 2026	1 BOB = 0.2485 NZD	1 NZD = 4.024 BOB
14 apr 2026	1 BOB = 0.2453 NZD	1 NZD = 4.0769 BOB
15 apr 2026	1 BOB = 0.2454 NZD	1 NZD = 4.0754 BOB
16 apr 2026	1 BOB = 0.2456 NZD	1 NZD = 4.072 BOB
17 apr 2026	1 BOB = 0.2459 NZD	1 NZD = 4.0659 BOB

BOB-NZD og NZD-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og New Zealand, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder