> BOB-NPR og NPR-BOB vekselkurser - 2025

BOB-NPR og NPR-BOB vekselkurser - 2025

BOB-NPR og NPR-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-NPR og NPR-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BOB = 19,9245 NPR

1 NPR = 0,0502 BOB

1år 2år 3år

BOB til NPRNPR til BOB

Jan 2025

Dato	BOB-NPR	NPR-BOB
01 jan 2025	1 BOB = 19.7352 NPR	1 NPR = 0.0507 BOB
02 jan 2025	1 BOB = 19.8617 NPR	1 NPR = 0.0503 BOB
03 jan 2025	1 BOB = 19.868 NPR	1 NPR = 0.0503 BOB
04 jan 2025	1 BOB = 19.868 NPR	1 NPR = 0.0503 BOB
05 jan 2025	1 BOB = 19.868 NPR	1 NPR = 0.0503 BOB
06 jan 2025	1 BOB = 19.847 NPR	1 NPR = 0.0504 BOB
07 jan 2025	1 BOB = 19.8454 NPR	1 NPR = 0.0504 BOB
08 jan 2025	1 BOB = 19.8797 NPR	1 NPR = 0.0503 BOB
09 jan 2025	1 BOB = 19.875 NPR	1 NPR = 0.0503 BOB
10 jan 2025	1 BOB = 19.9284 NPR	1 NPR = 0.0502 BOB
11 jan 2025	1 BOB = 19.9285 NPR	1 NPR = 0.0502 BOB
12 jan 2025	1 BOB = 19.9285 NPR	1 NPR = 0.0502 BOB
13 jan 2025	1 BOB = 20.036 NPR	1 NPR = 0.0499 BOB
14 jan 2025	1 BOB = 20.0375 NPR	1 NPR = 0.0499 BOB
15 jan 2025	1 BOB = 20.0119 NPR	1 NPR = 0.05 BOB
16 jan 2025	1 BOB = 20.0377 NPR	1 NPR = 0.0499 BOB
17 jan 2025	1 BOB = 20.0445 NPR	1 NPR = 0.0499 BOB
18 jan 2025	1 BOB = 20.0447 NPR	1 NPR = 0.0499 BOB
19 jan 2025	1 BOB = 20.0447 NPR	1 NPR = 0.0499 BOB
20 jan 2025	1 BOB = 20.0447 NPR	1 NPR = 0.0499 BOB
21 jan 2025	1 BOB = 20.041 NPR	1 NPR = 0.0499 BOB
22 jan 2025	1 BOB = 20.0403 NPR	1 NPR = 0.0499 BOB
23 jan 2025	1 BOB = 20.0039 NPR	1 NPR = 0.05 BOB
24 jan 2025	1 BOB = 19.9617 NPR	1 NPR = 0.0501 BOB
25 jan 2025	1 BOB = 19.9614 NPR	1 NPR = 0.0501 BOB
26 jan 2025	1 BOB = 19.9614 NPR	1 NPR = 0.0501 BOB
27 jan 2025	1 BOB = 19.8993 NPR	1 NPR = 0.0503 BOB
28 jan 2025	1 BOB = 20.034 NPR	1 NPR = 0.0499 BOB
29 jan 2025	1 BOB = 20.051 NPR	1 NPR = 0.0499 BOB
30 jan 2025	1 BOB = 20.0507 NPR	1 NPR = 0.0499 BOB
31 jan 2025	1 BOB = 20.0456 NPR	1 NPR = 0.0499 BOB

Feb 2025

Dato	BOB-NPR	NPR-BOB
01 feb 2025	1 BOB = 20.0456 NPR	1 NPR = 0.0499 BOB
02 feb 2025	1 BOB = 20.046 NPR	1 NPR = 0.0499 BOB
03 feb 2025	1 BOB = 20.13 NPR	1 NPR = 0.0497 BOB
04 feb 2025	1 BOB = 20.176 NPR	1 NPR = 0.0496 BOB
05 feb 2025	1 BOB = 20.2447 NPR	1 NPR = 0.0494 BOB
06 feb 2025	1 BOB = 20.2744 NPR	1 NPR = 0.0493 BOB
07 feb 2025	1 BOB = 20.2545 NPR	1 NPR = 0.0494 BOB
08 feb 2025	1 BOB = 20.2554 NPR	1 NPR = 0.0494 BOB
09 feb 2025	1 BOB = 20.2554 NPR	1 NPR = 0.0494 BOB
10 feb 2025	1 BOB = 20.1722 NPR	1 NPR = 0.0496 BOB
11 feb 2025	1 BOB = 20.0755 NPR	1 NPR = 0.0498 BOB
12 feb 2025	1 BOB = 20.1103 NPR	1 NPR = 0.0497 BOB
13 feb 2025	1 BOB = 20.1118 NPR	1 NPR = 0.0497 BOB
14 feb 2025	1 BOB = 20.0756 NPR	1 NPR = 0.0498 BOB
15 feb 2025	1 BOB = 20.0751 NPR	1 NPR = 0.0498 BOB
16 feb 2025	1 BOB = 20.0751 NPR	1 NPR = 0.0498 BOB
17 feb 2025	1 BOB = 20.0349 NPR	1 NPR = 0.0499 BOB
18 feb 2025	1 BOB = 20.1222 NPR	1 NPR = 0.0497 BOB
19 feb 2025	1 BOB = 20.1058 NPR	1 NPR = 0.0497 BOB
20 feb 2025	1 BOB = 20.1415 NPR	1 NPR = 0.0496 BOB
21 feb 2025	1 BOB = 19.9947 NPR	1 NPR = 0.05 BOB
22 feb 2025	1 BOB = 19.9947 NPR	1 NPR = 0.05 BOB
23 feb 2025	1 BOB = 19.9947 NPR	1 NPR = 0.05 BOB
24 feb 2025	1 BOB = 20.0268 NPR	1 NPR = 0.0499 BOB
25 feb 2025	1 BOB = 20.181 NPR	1 NPR = 0.0496 BOB
26 feb 2025	1 BOB = 20.1843 NPR	1 NPR = 0.0495 BOB
27 feb 2025	1 BOB = 20.1753 NPR	1 NPR = 0.0496 BOB
28 feb 2025	1 BOB = 20.2396 NPR	1 NPR = 0.0494 BOB

Mar 2025

Dato	BOB-NPR	NPR-BOB
01 mar 2025	1 BOB = 20.2477 NPR	1 NPR = 0.0494 BOB
02 mar 2025	1 BOB = 20.2289 NPR	1 NPR = 0.0494 BOB
03 mar 2025	1 BOB = 20.2167 NPR	1 NPR = 0.0495 BOB
04 mar 2025	1 BOB = 20.1542 NPR	1 NPR = 0.0496 BOB
05 mar 2025	1 BOB = 20.1721 NPR	1 NPR = 0.0496 BOB
06 mar 2025	1 BOB = 20.1584 NPR	1 NPR = 0.0496 BOB
07 mar 2025	1 BOB = 20.1228 NPR	1 NPR = 0.0497 BOB
08 mar 2025	1 BOB = 20.1627 NPR	1 NPR = 0.0496 BOB
09 mar 2025	1 BOB = 20.1228 NPR	1 NPR = 0.0497 BOB
10 mar 2025	1 BOB = 20.1253 NPR	1 NPR = 0.0497 BOB
11 mar 2025	1 BOB = 20.2238 NPR	1 NPR = 0.0494 BOB
12 mar 2025	1 BOB = 20.1955 NPR	1 NPR = 0.0495 BOB
13 mar 2025	1 BOB = 20.1515 NPR	1 NPR = 0.0496 BOB
14 mar 2025	1 BOB = 20.1539 NPR	1 NPR = 0.0496 BOB
15 mar 2025	1 BOB = 20.1258 NPR	1 NPR = 0.0497 BOB
16 mar 2025	1 BOB = 20.1889 NPR	1 NPR = 0.0495 BOB
17 mar 2025	1 BOB = 20.1054 NPR	1 NPR = 0.0497 BOB
18 mar 2025	1 BOB = 20.089 NPR	1 NPR = 0.0498 BOB
19 mar 2025	1 BOB = 20.0516 NPR	1 NPR = 0.0499 BOB
20 mar 2025	1 BOB = 20.0046 NPR	1 NPR = 0.05 BOB
21 mar 2025	1 BOB = 20.0009 NPR	1 NPR = 0.05 BOB
22 mar 2025	1 BOB = 19.978 NPR	1 NPR = 0.0501 BOB
23 mar 2025	1 BOB = 19.9704 NPR	1 NPR = 0.0501 BOB
24 mar 2025	1 BOB = 19.8625 NPR	1 NPR = 0.0503 BOB
25 mar 2025	1 BOB = 19.8389 NPR	1 NPR = 0.0504 BOB
26 mar 2025	1 BOB = 19.8374 NPR	1 NPR = 0.0504 BOB
27 mar 2025	1 BOB = 19.8483 NPR	1 NPR = 0.0504 BOB
28 mar 2025	1 BOB = 19.7883 NPR	1 NPR = 0.0505 BOB
29 mar 2025	1 BOB = 20.028 NPR	1 NPR = 0.0499 BOB
30 mar 2025	1 BOB = 20.0288 NPR	1 NPR = 0.0499 BOB
31 mar 2025	1 BOB = 19.719 NPR	1 NPR = 0.0507 BOB

Apr 2025

Dato	BOB-NPR	NPR-BOB
01 apr 2025	1 BOB = 19.7795 NPR	1 NPR = 0.0506 BOB
02 apr 2025	1 BOB = 19.7925 NPR	1 NPR = 0.0505 BOB
03 apr 2025	1 BOB = 19.7976 NPR	1 NPR = 0.0505 BOB
04 apr 2025	1 BOB = 19.7542 NPR	1 NPR = 0.0506 BOB
05 apr 2025	1 BOB = 19.7544 NPR	1 NPR = 0.0506 BOB
06 apr 2025	1 BOB = 19.7544 NPR	1 NPR = 0.0506 BOB
07 apr 2025	1 BOB = 19.8348 NPR	1 NPR = 0.0504 BOB
08 apr 2025	1 BOB = 19.9284 NPR	1 NPR = 0.0502 BOB
09 apr 2025	1 BOB = 20.1008 NPR	1 NPR = 0.0497 BOB
10 apr 2025	1 BOB = 20.0753 NPR	1 NPR = 0.0498 BOB
11 apr 2025	1 BOB = 19.9872 NPR	1 NPR = 0.05 BOB
12 apr 2025	1 BOB = 19.9343 NPR	1 NPR = 0.0502 BOB
13 apr 2025	1 BOB = 19.9727 NPR	1 NPR = 0.0501 BOB
14 apr 2025	1 BOB = 19.8793 NPR	1 NPR = 0.0503 BOB
15 apr 2025	1 BOB = 19.8419 NPR	1 NPR = 0.0504 BOB
16 apr 2025	1 BOB = 19.8792 NPR	1 NPR = 0.0503 BOB
17 apr 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
18 apr 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
19 apr 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
20 apr 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
21 apr 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
22 apr 2025	1 BOB = 19.7157 NPR	1 NPR = 0.0507 BOB
23 apr 2025	1 BOB = 19.7666 NPR	1 NPR = 0.0506 BOB
24 apr 2025	1 BOB = 19.7482 NPR	1 NPR = 0.0506 BOB
25 apr 2025	1 BOB = 19.7653 NPR	1 NPR = 0.0506 BOB
26 apr 2025	1 BOB = 19.7653 NPR	1 NPR = 0.0506 BOB
27 apr 2025	1 BOB = 19.7653 NPR	1 NPR = 0.0506 BOB
28 apr 2025	1 BOB = 19.6376 NPR	1 NPR = 0.0509 BOB
29 apr 2025	1 BOB = 19.7236 NPR	1 NPR = 0.0507 BOB
30 apr 2025	1 BOB = 19.5695 NPR	1 NPR = 0.0511 BOB

May 2025

Dato	BOB-NPR	NPR-BOB
01 maj 2025	1 BOB = 19.5687 NPR	1 NPR = 0.0511 BOB
02 maj 2025	1 BOB = 19.5682 NPR	1 NPR = 0.0511 BOB
03 maj 2025	1 BOB = 19.5682 NPR	1 NPR = 0.0511 BOB
04 maj 2025	1 BOB = 19.5682 NPR	1 NPR = 0.0511 BOB
05 maj 2025	1 BOB = 19.4906 NPR	1 NPR = 0.0513 BOB
06 maj 2025	1 BOB = 19.4606 NPR	1 NPR = 0.0514 BOB
07 maj 2025	1 BOB = 19.6138 NPR	1 NPR = 0.051 BOB
08 maj 2025	1 BOB = 19.8113 NPR	1 NPR = 0.0505 BOB
09 maj 2025	1 BOB = 19.7614 NPR	1 NPR = 0.0506 BOB
10 maj 2025	1 BOB = 19.7614 NPR	1 NPR = 0.0506 BOB
11 maj 2025	1 BOB = 19.7543 NPR	1 NPR = 0.0506 BOB
12 maj 2025	1 BOB = 19.5981 NPR	1 NPR = 0.051 BOB
13 maj 2025	1 BOB = 19.7509 NPR	1 NPR = 0.0506 BOB
14 maj 2025	1 BOB = 19.733 NPR	1 NPR = 0.0507 BOB
15 maj 2025	1 BOB = 19.7861 NPR	1 NPR = 0.0505 BOB
16 maj 2025	1 BOB = 19.7955 NPR	1 NPR = 0.0505 BOB
17 maj 2025	1 BOB = 19.7955 NPR	1 NPR = 0.0505 BOB
18 maj 2025	1 BOB = 19.7955 NPR	1 NPR = 0.0505 BOB
19 maj 2025	1 BOB = 19.7294 NPR	1 NPR = 0.0507 BOB
20 maj 2025	1 BOB = 19.8055 NPR	1 NPR = 0.0505 BOB
21 maj 2025	1 BOB = 19.7943 NPR	1 NPR = 0.0505 BOB
22 maj 2025	1 BOB = 19.8984 NPR	1 NPR = 0.0503 BOB
23 maj 2025	1 BOB = 19.737 NPR	1 NPR = 0.0507 BOB
24 maj 2025	1 BOB = 19.737 NPR	1 NPR = 0.0507 BOB
25 maj 2025	1 BOB = 19.737 NPR	1 NPR = 0.0507 BOB
26 maj 2025	1 BOB = 19.6961 NPR	1 NPR = 0.0508 BOB
27 maj 2025	1 BOB = 19.7647 NPR	1 NPR = 0.0506 BOB
28 maj 2025	1 BOB = 19.7604 NPR	1 NPR = 0.0506 BOB
29 maj 2025	1 BOB = 19.7995 NPR	1 NPR = 0.0505 BOB
30 maj 2025	1 BOB = 19.8216 NPR	1 NPR = 0.0505 BOB
31 maj 2025	1 BOB = 19.8216 NPR	1 NPR = 0.0505 BOB

Jun 2025

Dato	BOB-NPR	NPR-BOB
01 jun 2025	1 BOB = 19.7948 NPR	1 NPR = 0.0505 BOB
02 jun 2025	1 BOB = 19.7047 NPR	1 NPR = 0.0507 BOB
03 jun 2025	1 BOB = 19.8377 NPR	1 NPR = 0.0504 BOB
04 jun 2025	1 BOB = 19.8841 NPR	1 NPR = 0.0503 BOB
05 jun 2025	1 BOB = 19.8527 NPR	1 NPR = 0.0504 BOB
06 jun 2025	1 BOB = 19.8301 NPR	1 NPR = 0.0504 BOB
07 jun 2025	1 BOB = 19.8262 NPR	1 NPR = 0.0504 BOB
08 jun 2025	1 BOB = 19.8262 NPR	1 NPR = 0.0504 BOB
09 jun 2025	1 BOB = 19.8475 NPR	1 NPR = 0.0504 BOB
10 jun 2025	1 BOB = 19.8183 NPR	1 NPR = 0.0505 BOB
11 jun 2025	1 BOB = 19.8112 NPR	1 NPR = 0.0505 BOB
12 jun 2025	1 BOB = 19.788 NPR	1 NPR = 0.0505 BOB
13 jun 2025	1 BOB = 19.9242 NPR	1 NPR = 0.0502 BOB
14 jun 2025	1 BOB = 19.9242 NPR	1 NPR = 0.0502 BOB

BOB-NPR og NPR-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder