> BOB-NGN og NGN-BOB vekselkurser - 2025

BOB-NGN og NGN-BOB vekselkurser - 2025

BOB-NGN og NGN-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-NGN og NGN-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BOB = 224,8166 NGN

1 NGN = 0,0044 BOB

1år 2år 3år

BOB til NGNNGN til BOB

Jan 2025

Dato	BOB-NGN	NGN-BOB
01 jan 2025	1 BOB = 223.0584 NGN	1 NGN = 0.0045 BOB
02 jan 2025	1 BOB = 223.7118 NGN	1 NGN = 0.0045 BOB
03 jan 2025	1 BOB = 223.6631 NGN	1 NGN = 0.0045 BOB
04 jan 2025	1 BOB = 223.5393 NGN	1 NGN = 0.0045 BOB
05 jan 2025	1 BOB = 223.5393 NGN	1 NGN = 0.0045 BOB
06 jan 2025	1 BOB = 223.1792 NGN	1 NGN = 0.0045 BOB
07 jan 2025	1 BOB = 222.9053 NGN	1 NGN = 0.0045 BOB
08 jan 2025	1 BOB = 222.9262 NGN	1 NGN = 0.0045 BOB
09 jan 2025	1 BOB = 223.9716 NGN	1 NGN = 0.0045 BOB
10 jan 2025	1 BOB = 224.5446 NGN	1 NGN = 0.0045 BOB
11 jan 2025	1 BOB = 223.5551 NGN	1 NGN = 0.0045 BOB
12 jan 2025	1 BOB = 223.5551 NGN	1 NGN = 0.0045 BOB
13 jan 2025	1 BOB = 223.844 NGN	1 NGN = 0.0045 BOB
14 jan 2025	1 BOB = 224.0702 NGN	1 NGN = 0.0045 BOB
15 jan 2025	1 BOB = 224.9542 NGN	1 NGN = 0.0044 BOB
16 jan 2025	1 BOB = 224.9478 NGN	1 NGN = 0.0044 BOB
17 jan 2025	1 BOB = 225.7499 NGN	1 NGN = 0.0044 BOB
18 jan 2025	1 BOB = 224.8006 NGN	1 NGN = 0.0044 BOB
19 jan 2025	1 BOB = 224.8006 NGN	1 NGN = 0.0044 BOB
20 jan 2025	1 BOB = 225.3803 NGN	1 NGN = 0.0044 BOB
21 jan 2025	1 BOB = 224.9104 NGN	1 NGN = 0.0044 BOB
22 jan 2025	1 BOB = 225.5781 NGN	1 NGN = 0.0044 BOB
23 jan 2025	1 BOB = 225.2536 NGN	1 NGN = 0.0044 BOB
24 jan 2025	1 BOB = 222.0743 NGN	1 NGN = 0.0045 BOB
25 jan 2025	1 BOB = 225.8842 NGN	1 NGN = 0.0044 BOB
26 jan 2025	1 BOB = 225.8842 NGN	1 NGN = 0.0044 BOB
27 jan 2025	1 BOB = 220.5821 NGN	1 NGN = 0.0045 BOB
28 jan 2025	1 BOB = 220.6223 NGN	1 NGN = 0.0045 BOB
29 jan 2025	1 BOB = 218.3647 NGN	1 NGN = 0.0046 BOB
30 jan 2025	1 BOB = 221.7177 NGN	1 NGN = 0.0045 BOB
31 jan 2025	1 BOB = 217.8734 NGN	1 NGN = 0.0046 BOB

Feb 2025

Dato	BOB-NGN	NGN-BOB
01 feb 2025	1 BOB = 217.5839 NGN	1 NGN = 0.0046 BOB
02 feb 2025	1 BOB = 217.2223 NGN	1 NGN = 0.0046 BOB
03 feb 2025	1 BOB = 215.9216 NGN	1 NGN = 0.0046 BOB
04 feb 2025	1 BOB = 216.5705 NGN	1 NGN = 0.0046 BOB
05 feb 2025	1 BOB = 216.6624 NGN	1 NGN = 0.0046 BOB
06 feb 2025	1 BOB = 217.7805 NGN	1 NGN = 0.0046 BOB
07 feb 2025	1 BOB = 217.7262 NGN	1 NGN = 0.0046 BOB
08 feb 2025	1 BOB = 215.9175 NGN	1 NGN = 0.0046 BOB
09 feb 2025	1 BOB = 215.9175 NGN	1 NGN = 0.0046 BOB
10 feb 2025	1 BOB = 215.8521 NGN	1 NGN = 0.0046 BOB
11 feb 2025	1 BOB = 217.0905 NGN	1 NGN = 0.0046 BOB
12 feb 2025	1 BOB = 218.7274 NGN	1 NGN = 0.0046 BOB
13 feb 2025	1 BOB = 218.7603 NGN	1 NGN = 0.0046 BOB
14 feb 2025	1 BOB = 219.2186 NGN	1 NGN = 0.0046 BOB
15 feb 2025	1 BOB = 219.8981 NGN	1 NGN = 0.0045 BOB
16 feb 2025	1 BOB = 219.8981 NGN	1 NGN = 0.0045 BOB
17 feb 2025	1 BOB = 217.7399 NGN	1 NGN = 0.0046 BOB
18 feb 2025	1 BOB = 217.7242 NGN	1 NGN = 0.0046 BOB
19 feb 2025	1 BOB = 218.2339 NGN	1 NGN = 0.0046 BOB
20 feb 2025	1 BOB = 218.1636 NGN	1 NGN = 0.0046 BOB
21 feb 2025	1 BOB = 217.3922 NGN	1 NGN = 0.0046 BOB
22 feb 2025	1 BOB = 217.3335 NGN	1 NGN = 0.0046 BOB
23 feb 2025	1 BOB = 217.3335 NGN	1 NGN = 0.0046 BOB
24 feb 2025	1 BOB = 216.4261 NGN	1 NGN = 0.0046 BOB
25 feb 2025	1 BOB = 217.2732 NGN	1 NGN = 0.0046 BOB
26 feb 2025	1 BOB = 217.024 NGN	1 NGN = 0.0046 BOB
27 feb 2025	1 BOB = 216.8173 NGN	1 NGN = 0.0046 BOB
28 feb 2025	1 BOB = 217.0113 NGN	1 NGN = 0.0046 BOB

Mar 2025

Dato	BOB-NGN	NGN-BOB
01 mar 2025	1 BOB = 217.5734 NGN	1 NGN = 0.0046 BOB
02 mar 2025	1 BOB = 216.5285 NGN	1 NGN = 0.0046 BOB
03 mar 2025	1 BOB = 216.421 NGN	1 NGN = 0.0046 BOB
04 mar 2025	1 BOB = 216.3891 NGN	1 NGN = 0.0046 BOB
05 mar 2025	1 BOB = 217.456 NGN	1 NGN = 0.0046 BOB
06 mar 2025	1 BOB = 217.6662 NGN	1 NGN = 0.0046 BOB
07 mar 2025	1 BOB = 218.8322 NGN	1 NGN = 0.0046 BOB
08 mar 2025	1 BOB = 218.4556 NGN	1 NGN = 0.0046 BOB
09 mar 2025	1 BOB = 218.9849 NGN	1 NGN = 0.0046 BOB
10 mar 2025	1 BOB = 218.3106 NGN	1 NGN = 0.0046 BOB
11 mar 2025	1 BOB = 220.7564 NGN	1 NGN = 0.0045 BOB
12 mar 2025	1 BOB = 222.0824 NGN	1 NGN = 0.0045 BOB
13 mar 2025	1 BOB = 225.4034 NGN	1 NGN = 0.0044 BOB
14 mar 2025	1 BOB = 224.0578 NGN	1 NGN = 0.0045 BOB
15 mar 2025	1 BOB = 225.3792 NGN	1 NGN = 0.0044 BOB
16 mar 2025	1 BOB = 224.486 NGN	1 NGN = 0.0045 BOB
17 mar 2025	1 BOB = 223.0252 NGN	1 NGN = 0.0045 BOB
18 mar 2025	1 BOB = 223.1105 NGN	1 NGN = 0.0045 BOB
19 mar 2025	1 BOB = 223.0977 NGN	1 NGN = 0.0045 BOB
20 mar 2025	1 BOB = 221.5623 NGN	1 NGN = 0.0045 BOB
21 mar 2025	1 BOB = 222.9312 NGN	1 NGN = 0.0045 BOB
22 mar 2025	1 BOB = 224.8617 NGN	1 NGN = 0.0044 BOB
23 mar 2025	1 BOB = 222.8042 NGN	1 NGN = 0.0045 BOB
24 mar 2025	1 BOB = 221.5982 NGN	1 NGN = 0.0045 BOB
25 mar 2025	1 BOB = 220.8756 NGN	1 NGN = 0.0045 BOB
26 mar 2025	1 BOB = 222.3337 NGN	1 NGN = 0.0045 BOB
27 mar 2025	1 BOB = 222.7721 NGN	1 NGN = 0.0045 BOB
28 mar 2025	1 BOB = 222.7979 NGN	1 NGN = 0.0045 BOB
29 mar 2025	1 BOB = 225.0436 NGN	1 NGN = 0.0044 BOB
30 mar 2025	1 BOB = 224.6343 NGN	1 NGN = 0.0045 BOB
31 mar 2025	1 BOB = 221.1914 NGN	1 NGN = 0.0045 BOB

Apr 2025

Dato	BOB-NGN	NGN-BOB
01 apr 2025	1 BOB = 222.0006 NGN	1 NGN = 0.0045 BOB
02 apr 2025	1 BOB = 222.4501 NGN	1 NGN = 0.0045 BOB
03 apr 2025	1 BOB = 222.1836 NGN	1 NGN = 0.0045 BOB
04 apr 2025	1 BOB = 222.6314 NGN	1 NGN = 0.0045 BOB
05 apr 2025	1 BOB = 220.4611 NGN	1 NGN = 0.0045 BOB
06 apr 2025	1 BOB = 220.4611 NGN	1 NGN = 0.0045 BOB
07 apr 2025	1 BOB = 224.064 NGN	1 NGN = 0.0045 BOB
08 apr 2025	1 BOB = 228.3424 NGN	1 NGN = 0.0044 BOB
09 apr 2025	1 BOB = 227.2124 NGN	1 NGN = 0.0044 BOB
10 apr 2025	1 BOB = 227.3319 NGN	1 NGN = 0.0044 BOB
11 apr 2025	1 BOB = 231.4584 NGN	1 NGN = 0.0043 BOB
12 apr 2025	1 BOB = 231.5997 NGN	1 NGN = 0.0043 BOB
13 apr 2025	1 BOB = 231.9736 NGN	1 NGN = 0.0043 BOB
14 apr 2025	1 BOB = 230.6932 NGN	1 NGN = 0.0043 BOB
15 apr 2025	1 BOB = 231.9382 NGN	1 NGN = 0.0043 BOB
16 apr 2025	1 BOB = 232.3688 NGN	1 NGN = 0.0043 BOB
17 apr 2025	1 BOB = 232.1342 NGN	1 NGN = 0.0043 BOB
18 apr 2025	1 BOB = 232.3444 NGN	1 NGN = 0.0043 BOB
19 apr 2025	1 BOB = 232.3448 NGN	1 NGN = 0.0043 BOB
20 apr 2025	1 BOB = 232.3448 NGN	1 NGN = 0.0043 BOB
21 apr 2025	1 BOB = 232.3438 NGN	1 NGN = 0.0043 BOB
22 apr 2025	1 BOB = 232.1381 NGN	1 NGN = 0.0043 BOB
23 apr 2025	1 BOB = 232.8963 NGN	1 NGN = 0.0043 BOB
24 apr 2025	1 BOB = 233.3789 NGN	1 NGN = 0.0043 BOB
25 apr 2025	1 BOB = 233.2647 NGN	1 NGN = 0.0043 BOB
26 apr 2025	1 BOB = 232.8175 NGN	1 NGN = 0.0043 BOB
27 apr 2025	1 BOB = 232.8175 NGN	1 NGN = 0.0043 BOB
28 apr 2025	1 BOB = 232.1087 NGN	1 NGN = 0.0043 BOB
29 apr 2025	1 BOB = 232.1039 NGN	1 NGN = 0.0043 BOB
30 apr 2025	1 BOB = 232.034 NGN	1 NGN = 0.0043 BOB

May 2025

Dato	BOB-NGN	NGN-BOB
01 maj 2025	1 BOB = 231.7573 NGN	1 NGN = 0.0043 BOB
02 maj 2025	1 BOB = 232.0423 NGN	1 NGN = 0.0043 BOB
03 maj 2025	1 BOB = 231.5344 NGN	1 NGN = 0.0043 BOB
04 maj 2025	1 BOB = 231.5344 NGN	1 NGN = 0.0043 BOB
05 maj 2025	1 BOB = 231.9075 NGN	1 NGN = 0.0043 BOB
06 maj 2025	1 BOB = 231.6987 NGN	1 NGN = 0.0043 BOB
07 maj 2025	1 BOB = 232.6312 NGN	1 NGN = 0.0043 BOB
08 maj 2025	1 BOB = 233.2548 NGN	1 NGN = 0.0043 BOB
09 maj 2025	1 BOB = 233.1304 NGN	1 NGN = 0.0043 BOB
10 maj 2025	1 BOB = 232.6691 NGN	1 NGN = 0.0043 BOB
11 maj 2025	1 BOB = 232.6691 NGN	1 NGN = 0.0043 BOB
12 maj 2025	1 BOB = 231.5612 NGN	1 NGN = 0.0043 BOB
13 maj 2025	1 BOB = 231.9078 NGN	1 NGN = 0.0043 BOB
14 maj 2025	1 BOB = 231.7773 NGN	1 NGN = 0.0043 BOB
15 maj 2025	1 BOB = 231.5379 NGN	1 NGN = 0.0043 BOB
16 maj 2025	1 BOB = 231.8926 NGN	1 NGN = 0.0043 BOB
17 maj 2025	1 BOB = 231.1374 NGN	1 NGN = 0.0043 BOB
18 maj 2025	1 BOB = 231.1374 NGN	1 NGN = 0.0043 BOB
19 maj 2025	1 BOB = 231.5659 NGN	1 NGN = 0.0043 BOB
20 maj 2025	1 BOB = 231.6551 NGN	1 NGN = 0.0043 BOB
21 maj 2025	1 BOB = 230.6048 NGN	1 NGN = 0.0043 BOB
22 maj 2025	1 BOB = 230.3921 NGN	1 NGN = 0.0043 BOB
23 maj 2025	1 BOB = 230.1114 NGN	1 NGN = 0.0043 BOB
24 maj 2025	1 BOB = 230.4435 NGN	1 NGN = 0.0043 BOB
25 maj 2025	1 BOB = 230.4435 NGN	1 NGN = 0.0043 BOB
26 maj 2025	1 BOB = 229.0233 NGN	1 NGN = 0.0044 BOB
27 maj 2025	1 BOB = 229.2229 NGN	1 NGN = 0.0044 BOB
28 maj 2025	1 BOB = 229.6079 NGN	1 NGN = 0.0044 BOB
29 maj 2025	1 BOB = 230.0933 NGN	1 NGN = 0.0043 BOB
30 maj 2025	1 BOB = 230.0634 NGN	1 NGN = 0.0043 BOB
31 maj 2025	1 BOB = 229.9954 NGN	1 NGN = 0.0043 BOB

Jun 2025

Dato	BOB-NGN	NGN-BOB
01 jun 2025	1 BOB = 229.9954 NGN	1 NGN = 0.0043 BOB
02 jun 2025	1 BOB = 228.4116 NGN	1 NGN = 0.0044 BOB
03 jun 2025	1 BOB = 228.9965 NGN	1 NGN = 0.0044 BOB
04 jun 2025	1 BOB = 228.8633 NGN	1 NGN = 0.0044 BOB
05 jun 2025	1 BOB = 226.9748 NGN	1 NGN = 0.0044 BOB
06 jun 2025	1 BOB = 225.8152 NGN	1 NGN = 0.0044 BOB
07 jun 2025	1 BOB = 225.2499 NGN	1 NGN = 0.0044 BOB
08 jun 2025	1 BOB = 225.2499 NGN	1 NGN = 0.0044 BOB
09 jun 2025	1 BOB = 225.7523 NGN	1 NGN = 0.0044 BOB
10 jun 2025	1 BOB = 223.9747 NGN	1 NGN = 0.0045 BOB
11 jun 2025	1 BOB = 223.3499 NGN	1 NGN = 0.0045 BOB
12 jun 2025	1 BOB = 222.8161 NGN	1 NGN = 0.0045 BOB
13 jun 2025	1 BOB = 223.9925 NGN	1 NGN = 0.0045 BOB
14 jun 2025	1 BOB = 224.1971 NGN	1 NGN = 0.0045 BOB

BOB-NGN og NGN-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Nigeria, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder