> BOB-MVR og MVR-BOB vekselkurser - 2026

BOB-MVR og MVR-BOB vekselkurser - 2026

BOB-MVR og MVR-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-MVR og MVR-BOB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BOB = 2,2357 MVR

1 MVR = 0,4473 BOB

1år 2år 3år

BOB til MVRMVR til BOB

Jan 2026

Dato	BOB-MVR	MVR-BOB
01 jan 2026	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
02 jan 2026	1 BOB = 2.236 MVR	1 MVR = 0.4472 BOB
03 jan 2026	1 BOB = 2.2385 MVR	1 MVR = 0.4467 BOB
04 jan 2026	1 BOB = 2.2385 MVR	1 MVR = 0.4467 BOB
05 jan 2026	1 BOB = 2.2294 MVR	1 MVR = 0.4486 BOB
06 jan 2026	1 BOB = 2.2319 MVR	1 MVR = 0.4481 BOB
07 jan 2026	1 BOB = 2.2312 MVR	1 MVR = 0.4482 BOB
08 jan 2026	1 BOB = 2.2271 MVR	1 MVR = 0.449 BOB
09 jan 2026	1 BOB = 2.2306 MVR	1 MVR = 0.4483 BOB
10 jan 2026	1 BOB = 2.2321 MVR	1 MVR = 0.448 BOB
11 jan 2026	1 BOB = 2.2321 MVR	1 MVR = 0.448 BOB
12 jan 2026	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
13 jan 2026	1 BOB = 2.2355 MVR	1 MVR = 0.4473 BOB
14 jan 2026	1 BOB = 2.2374 MVR	1 MVR = 0.447 BOB
15 jan 2026	1 BOB = 2.2363 MVR	1 MVR = 0.4472 BOB
16 jan 2026	1 BOB = 2.2362 MVR	1 MVR = 0.4472 BOB
17 jan 2026	1 BOB = 2.2347 MVR	1 MVR = 0.4475 BOB
18 jan 2026	1 BOB = 2.2347 MVR	1 MVR = 0.4475 BOB
19 jan 2026	1 BOB = 2.23 MVR	1 MVR = 0.4484 BOB
20 jan 2026	1 BOB = 2.2384 MVR	1 MVR = 0.4467 BOB
21 jan 2026	1 BOB = 2.2372 MVR	1 MVR = 0.447 BOB
22 jan 2026	1 BOB = 2.233 MVR	1 MVR = 0.4478 BOB
23 jan 2026	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
24 jan 2026	1 BOB = 2.2532 MVR	1 MVR = 0.4438 BOB
25 jan 2026	1 BOB = 2.2532 MVR	1 MVR = 0.4438 BOB
26 jan 2026	1 BOB = 2.2309 MVR	1 MVR = 0.4482 BOB
27 jan 2026	1 BOB = 2.24 MVR	1 MVR = 0.4464 BOB
28 jan 2026	1 BOB = 2.2384 MVR	1 MVR = 0.4467 BOB
29 jan 2026	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
30 jan 2026	1 BOB = 2.2354 MVR	1 MVR = 0.4473 BOB
31 jan 2026	1 BOB = 2.2201 MVR	1 MVR = 0.4504 BOB

Feb 2026

Dato	BOB-MVR	MVR-BOB
01 feb 2026	1 BOB = 2.2196 MVR	1 MVR = 0.4505 BOB
02 feb 2026	1 BOB = 2.2269 MVR	1 MVR = 0.4491 BOB
03 feb 2026	1 BOB = 2.2369 MVR	1 MVR = 0.447 BOB
04 feb 2026	1 BOB = 2.237 MVR	1 MVR = 0.447 BOB
05 feb 2026	1 BOB = 2.2368 MVR	1 MVR = 0.4471 BOB
06 feb 2026	1 BOB = 2.2357 MVR	1 MVR = 0.4473 BOB
07 feb 2026	1 BOB = 2.2425 MVR	1 MVR = 0.4459 BOB
08 feb 2026	1 BOB = 2.2425 MVR	1 MVR = 0.4459 BOB
09 feb 2026	1 BOB = 2.2326 MVR	1 MVR = 0.4479 BOB
10 feb 2026	1 BOB = 2.2379 MVR	1 MVR = 0.4468 BOB
11 feb 2026	1 BOB = 2.2353 MVR	1 MVR = 0.4474 BOB
12 feb 2026	1 BOB = 2.2368 MVR	1 MVR = 0.4471 BOB
13 feb 2026	1 BOB = 2.2355 MVR	1 MVR = 0.4473 BOB
14 feb 2026	1 BOB = 2.2316 MVR	1 MVR = 0.4481 BOB
15 feb 2026	1 BOB = 2.2316 MVR	1 MVR = 0.4481 BOB
16 feb 2026	1 BOB = 2.2208 MVR	1 MVR = 0.4503 BOB
17 feb 2026	1 BOB = 2.2246 MVR	1 MVR = 0.4495 BOB
18 feb 2026	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
19 feb 2026	1 BOB = 2.228 MVR	1 MVR = 0.4488 BOB
20 feb 2026	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
21 feb 2026	1 BOB = 2.2424 MVR	1 MVR = 0.4459 BOB
22 feb 2026	1 BOB = 2.2424 MVR	1 MVR = 0.4459 BOB
23 feb 2026	1 BOB = 2.2402 MVR	1 MVR = 0.4464 BOB
24 feb 2026	1 BOB = 2.2365 MVR	1 MVR = 0.4471 BOB
25 feb 2026	1 BOB = 2.2373 MVR	1 MVR = 0.447 BOB
26 feb 2026	1 BOB = 2.2373 MVR	1 MVR = 0.447 BOB
27 feb 2026	1 BOB = 2.2384 MVR	1 MVR = 0.4467 BOB
28 feb 2026	1 BOB = 2.2396 MVR	1 MVR = 0.4465 BOB

Mar 2026

Dato	BOB-MVR	MVR-BOB
01 mar 2026	1 BOB = 2.2396 MVR	1 MVR = 0.4465 BOB
02 mar 2026	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
03 mar 2026	1 BOB = 2.2382 MVR	1 MVR = 0.4468 BOB
04 mar 2026	1 BOB = 2.2378 MVR	1 MVR = 0.4469 BOB
05 mar 2026	1 BOB = 2.2377 MVR	1 MVR = 0.4469 BOB
06 mar 2026	1 BOB = 2.2369 MVR	1 MVR = 0.447 BOB
07 mar 2026	1 BOB = 2.2493 MVR	1 MVR = 0.4446 BOB
08 mar 2026	1 BOB = 2.2493 MVR	1 MVR = 0.4446 BOB
09 mar 2026	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
10 mar 2026	1 BOB = 2.2341 MVR	1 MVR = 0.4476 BOB
11 mar 2026	1 BOB = 2.2395 MVR	1 MVR = 0.4465 BOB
12 mar 2026	1 BOB = 2.2336 MVR	1 MVR = 0.4477 BOB
13 mar 2026	1 BOB = 2.2364 MVR	1 MVR = 0.4471 BOB
14 mar 2026	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
15 mar 2026	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
16 mar 2026	1 BOB = 2.2283 MVR	1 MVR = 0.4488 BOB
17 mar 2026	1 BOB = 2.2391 MVR	1 MVR = 0.4466 BOB
18 mar 2026	1 BOB = 2.2326 MVR	1 MVR = 0.4479 BOB
19 mar 2026	1 BOB = 2.2362 MVR	1 MVR = 0.4472 BOB
20 mar 2026	1 BOB = 2.2365 MVR	1 MVR = 0.4471 BOB
21 mar 2026	1 BOB = 2.2412 MVR	1 MVR = 0.4462 BOB
22 mar 2026	1 BOB = 2.2412 MVR	1 MVR = 0.4462 BOB
23 mar 2026	1 BOB = 2.2405 MVR	1 MVR = 0.4463 BOB
24 mar 2026	1 BOB = 2.2304 MVR	1 MVR = 0.4484 BOB
25 mar 2026	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
26 mar 2026	1 BOB = 2.2324 MVR	1 MVR = 0.4479 BOB
27 mar 2026	1 BOB = 2.229 MVR	1 MVR = 0.4486 BOB
28 mar 2026	1 BOB = 2.2276 MVR	1 MVR = 0.4489 BOB
29 mar 2026	1 BOB = 2.2351 MVR	1 MVR = 0.4474 BOB
30 mar 2026	1 BOB = 2.2312 MVR	1 MVR = 0.4482 BOB
31 mar 2026	1 BOB = 2.237 MVR	1 MVR = 0.447 BOB

Apr 2026

Dato	BOB-MVR	MVR-BOB
01 apr 2026	1 BOB = 2.2393 MVR	1 MVR = 0.4466 BOB
02 apr 2026	1 BOB = 2.2356 MVR	1 MVR = 0.4473 BOB
03 apr 2026	1 BOB = 2.2424 MVR	1 MVR = 0.446 BOB
04 apr 2026	1 BOB = 2.2424 MVR	1 MVR = 0.4459 BOB
05 apr 2026	1 BOB = 2.2424 MVR	1 MVR = 0.4459 BOB
06 apr 2026	1 BOB = 2.2424 MVR	1 MVR = 0.446 BOB
07 apr 2026	1 BOB = 2.2355 MVR	1 MVR = 0.4473 BOB
08 apr 2026	1 BOB = 2.2373 MVR	1 MVR = 0.447 BOB
09 apr 2026	1 BOB = 2.2387 MVR	1 MVR = 0.4467 BOB
10 apr 2026	1 BOB = 2.2369 MVR	1 MVR = 0.447 BOB
11 apr 2026	1 BOB = 2.2406 MVR	1 MVR = 0.4463 BOB
12 apr 2026	1 BOB = 2.2406 MVR	1 MVR = 0.4463 BOB
13 apr 2026	1 BOB = 2.2384 MVR	1 MVR = 0.4468 BOB
14 apr 2026	1 BOB = 2.2364 MVR	1 MVR = 0.4471 BOB
15 apr 2026	1 BOB = 2.2375 MVR	1 MVR = 0.4469 BOB
16 apr 2026	1 BOB = 2.237 MVR	1 MVR = 0.447 BOB
17 apr 2026	1 BOB = 2.236 MVR	1 MVR = 0.4472 BOB

BOB-MVR og MVR-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder