> BOB-MNT og MNT-BOB vekselkurser - 2025

BOB-MNT og MNT-BOB vekselkurser - 2025

BOB-MNT og MNT-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-MNT og MNT-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BOB = 505,6453 MNT

1 MNT = 0,002 BOB

1år 2år 3år

BOB til MNTMNT til BOB

Jan 2025

Dato	BOB-MNT	MNT-BOB
01 jan 2025	1 BOB = 490.2668 MNT	1 MNT = 0.002 BOB
02 jan 2025	1 BOB = 491.6773 MNT	1 MNT = 0.002 BOB
03 jan 2025	1 BOB = 491.6117 MNT	1 MNT = 0.002 BOB
04 jan 2025	1 BOB = 492.5333 MNT	1 MNT = 0.002 BOB
05 jan 2025	1 BOB = 492.5333 MNT	1 MNT = 0.002 BOB
06 jan 2025	1 BOB = 491.2568 MNT	1 MNT = 0.002 BOB
07 jan 2025	1 BOB = 491.52 MNT	1 MNT = 0.002 BOB
08 jan 2025	1 BOB = 491.1963 MNT	1 MNT = 0.002 BOB
09 jan 2025	1 BOB = 491.803 MNT	1 MNT = 0.002 BOB
10 jan 2025	1 BOB = 491.7934 MNT	1 MNT = 0.002 BOB
11 jan 2025	1 BOB = 489.6261 MNT	1 MNT = 0.002 BOB
12 jan 2025	1 BOB = 489.6261 MNT	1 MNT = 0.002 BOB
13 jan 2025	1 BOB = 490.4698 MNT	1 MNT = 0.002 BOB
14 jan 2025	1 BOB = 491.1467 MNT	1 MNT = 0.002 BOB
15 jan 2025	1 BOB = 491.8316 MNT	1 MNT = 0.002 BOB
16 jan 2025	1 BOB = 491.4031 MNT	1 MNT = 0.002 BOB
17 jan 2025	1 BOB = 491.6006 MNT	1 MNT = 0.002 BOB
18 jan 2025	1 BOB = 491.7581 MNT	1 MNT = 0.002 BOB
19 jan 2025	1 BOB = 491.7581 MNT	1 MNT = 0.002 BOB
20 jan 2025	1 BOB = 491.0757 MNT	1 MNT = 0.002 BOB
21 jan 2025	1 BOB = 491.7577 MNT	1 MNT = 0.002 BOB
22 jan 2025	1 BOB = 494.4009 MNT	1 MNT = 0.002 BOB
23 jan 2025	1 BOB = 491.4551 MNT	1 MNT = 0.002 BOB
24 jan 2025	1 BOB = 491.5986 MNT	1 MNT = 0.002 BOB
25 jan 2025	1 BOB = 492.6537 MNT	1 MNT = 0.002 BOB
26 jan 2025	1 BOB = 492.6537 MNT	1 MNT = 0.002 BOB
27 jan 2025	1 BOB = 489.9486 MNT	1 MNT = 0.002 BOB
28 jan 2025	1 BOB = 491.3771 MNT	1 MNT = 0.002 BOB
29 jan 2025	1 BOB = 491.4547 MNT	1 MNT = 0.002 BOB
30 jan 2025	1 BOB = 492.0144 MNT	1 MNT = 0.002 BOB
31 jan 2025	1 BOB = 491.9162 MNT	1 MNT = 0.002 BOB

Feb 2025

Dato	BOB-MNT	MNT-BOB
01 feb 2025	1 BOB = 491.9162 MNT	1 MNT = 0.002 BOB
02 feb 2025	1 BOB = 491.0987 MNT	1 MNT = 0.002 BOB
03 feb 2025	1 BOB = 490.8722 MNT	1 MNT = 0.002 BOB
04 feb 2025	1 BOB = 491.7716 MNT	1 MNT = 0.002 BOB
05 feb 2025	1 BOB = 491.5533 MNT	1 MNT = 0.002 BOB
06 feb 2025	1 BOB = 491.6399 MNT	1 MNT = 0.002 BOB
07 feb 2025	1 BOB = 491.4075 MNT	1 MNT = 0.002 BOB
08 feb 2025	1 BOB = 489.546 MNT	1 MNT = 0.002 BOB
09 feb 2025	1 BOB = 489.546 MNT	1 MNT = 0.002 BOB
10 feb 2025	1 BOB = 489.5907 MNT	1 MNT = 0.002 BOB
11 feb 2025	1 BOB = 491.8383 MNT	1 MNT = 0.002 BOB
12 feb 2025	1 BOB = 491.6815 MNT	1 MNT = 0.002 BOB
13 feb 2025	1 BOB = 502.1205 MNT	1 MNT = 0.002 BOB
14 feb 2025	1 BOB = 500.7186 MNT	1 MNT = 0.002 BOB
15 feb 2025	1 BOB = 502.3766 MNT	1 MNT = 0.002 BOB
16 feb 2025	1 BOB = 502.3766 MNT	1 MNT = 0.002 BOB
17 feb 2025	1 BOB = 499.0768 MNT	1 MNT = 0.002 BOB
18 feb 2025	1 BOB = 501.445 MNT	1 MNT = 0.002 BOB
19 feb 2025	1 BOB = 501.3459 MNT	1 MNT = 0.002 BOB
20 feb 2025	1 BOB = 501.2984 MNT	1 MNT = 0.002 BOB
21 feb 2025	1 BOB = 501.2281 MNT	1 MNT = 0.002 BOB
22 feb 2025	1 BOB = 501.3326 MNT	1 MNT = 0.002 BOB
23 feb 2025	1 BOB = 501.012 MNT	1 MNT = 0.002 BOB
24 feb 2025	1 BOB = 500.1559 MNT	1 MNT = 0.002 BOB
25 feb 2025	1 BOB = 501.9035 MNT	1 MNT = 0.002 BOB
26 feb 2025	1 BOB = 501.5333 MNT	1 MNT = 0.002 BOB
27 feb 2025	1 BOB = 502.0249 MNT	1 MNT = 0.002 BOB
28 feb 2025	1 BOB = 502.3198 MNT	1 MNT = 0.002 BOB

Mar 2025

Dato	BOB-MNT	MNT-BOB
01 mar 2025	1 BOB = 502.5894 MNT	1 MNT = 0.002 BOB
02 mar 2025	1 BOB = 501.4011 MNT	1 MNT = 0.002 BOB
03 mar 2025	1 BOB = 501.0785 MNT	1 MNT = 0.002 BOB
04 mar 2025	1 BOB = 501.2321 MNT	1 MNT = 0.002 BOB
05 mar 2025	1 BOB = 503.0435 MNT	1 MNT = 0.002 BOB
06 mar 2025	1 BOB = 502.2916 MNT	1 MNT = 0.002 BOB
07 mar 2025	1 BOB = 501.7749 MNT	1 MNT = 0.002 BOB
08 mar 2025	1 BOB = 501.629 MNT	1 MNT = 0.002 BOB
09 mar 2025	1 BOB = 501.629 MNT	1 MNT = 0.002 BOB
10 mar 2025	1 BOB = 501.0573 MNT	1 MNT = 0.002 BOB
11 mar 2025	1 BOB = 502.3796 MNT	1 MNT = 0.002 BOB
12 mar 2025	1 BOB = 501.9418 MNT	1 MNT = 0.002 BOB
13 mar 2025	1 BOB = 502.2224 MNT	1 MNT = 0.002 BOB
14 mar 2025	1 BOB = 502.9331 MNT	1 MNT = 0.002 BOB
15 mar 2025	1 BOB = 503.959 MNT	1 MNT = 0.002 BOB
16 mar 2025	1 BOB = 503.7955 MNT	1 MNT = 0.002 BOB
17 mar 2025	1 BOB = 502.3943 MNT	1 MNT = 0.002 BOB
18 mar 2025	1 BOB = 502.867 MNT	1 MNT = 0.002 BOB
19 mar 2025	1 BOB = 503.3598 MNT	1 MNT = 0.002 BOB
20 mar 2025	1 BOB = 503.2126 MNT	1 MNT = 0.002 BOB
21 mar 2025	1 BOB = 502.8318 MNT	1 MNT = 0.002 BOB
22 mar 2025	1 BOB = 504.7597 MNT	1 MNT = 0.002 BOB
23 mar 2025	1 BOB = 505.1669 MNT	1 MNT = 0.002 BOB
24 mar 2025	1 BOB = 502.374 MNT	1 MNT = 0.002 BOB
25 mar 2025	1 BOB = 504.1639 MNT	1 MNT = 0.002 BOB
26 mar 2025	1 BOB = 503.797 MNT	1 MNT = 0.002 BOB
27 mar 2025	1 BOB = 504.0826 MNT	1 MNT = 0.002 BOB
28 mar 2025	1 BOB = 504.6897 MNT	1 MNT = 0.002 BOB
29 mar 2025	1 BOB = 510.7268 MNT	1 MNT = 0.002 BOB
30 mar 2025	1 BOB = 511.0544 MNT	1 MNT = 0.002 BOB
31 mar 2025	1 BOB = 503.8273 MNT	1 MNT = 0.002 BOB

Apr 2025

Dato	BOB-MNT	MNT-BOB
01 apr 2025	1 BOB = 505.0322 MNT	1 MNT = 0.002 BOB
02 apr 2025	1 BOB = 503.8997 MNT	1 MNT = 0.002 BOB
03 apr 2025	1 BOB = 505.6114 MNT	1 MNT = 0.002 BOB
04 apr 2025	1 BOB = 508.3676 MNT	1 MNT = 0.002 BOB
05 apr 2025	1 BOB = 504.7776 MNT	1 MNT = 0.002 BOB
06 apr 2025	1 BOB = 504.5586 MNT	1 MNT = 0.002 BOB
07 apr 2025	1 BOB = 506.4348 MNT	1 MNT = 0.002 BOB
08 apr 2025	1 BOB = 508.4725 MNT	1 MNT = 0.002 BOB
09 apr 2025	1 BOB = 508.9516 MNT	1 MNT = 0.002 BOB
10 apr 2025	1 BOB = 507.754 MNT	1 MNT = 0.002 BOB
11 apr 2025	1 BOB = 508.2701 MNT	1 MNT = 0.002 BOB
12 apr 2025	1 BOB = 509.9353 MNT	1 MNT = 0.002 BOB
13 apr 2025	1 BOB = 512.7356 MNT	1 MNT = 0.002 BOB
14 apr 2025	1 BOB = 509.748 MNT	1 MNT = 0.002 BOB
15 apr 2025	1 BOB = 511.1962 MNT	1 MNT = 0.002 BOB
16 apr 2025	1 BOB = 513.3643 MNT	1 MNT = 0.0019 BOB
17 apr 2025	1 BOB = 513.5456 MNT	1 MNT = 0.0019 BOB
18 apr 2025	1 BOB = 512.138 MNT	1 MNT = 0.002 BOB
19 apr 2025	1 BOB = 513.7225 MNT	1 MNT = 0.0019 BOB
20 apr 2025	1 BOB = 516.3635 MNT	1 MNT = 0.0019 BOB
21 apr 2025	1 BOB = 516.5116 MNT	1 MNT = 0.0019 BOB
22 apr 2025	1 BOB = 512.3175 MNT	1 MNT = 0.002 BOB
23 apr 2025	1 BOB = 512.5765 MNT	1 MNT = 0.002 BOB
24 apr 2025	1 BOB = 513.1302 MNT	1 MNT = 0.0019 BOB
25 apr 2025	1 BOB = 513.4301 MNT	1 MNT = 0.0019 BOB
26 apr 2025	1 BOB = 513.5215 MNT	1 MNT = 0.0019 BOB
27 apr 2025	1 BOB = 517.089 MNT	1 MNT = 0.0019 BOB
28 apr 2025	1 BOB = 515.545 MNT	1 MNT = 0.0019 BOB
29 apr 2025	1 BOB = 517.1705 MNT	1 MNT = 0.0019 BOB
30 apr 2025	1 BOB = 517.2607 MNT	1 MNT = 0.0019 BOB

May 2025

Dato	BOB-MNT	MNT-BOB
01 maj 2025	1 BOB = 515.7237 MNT	1 MNT = 0.0019 BOB
02 maj 2025	1 BOB = 516.9749 MNT	1 MNT = 0.0019 BOB
03 maj 2025	1 BOB = 515.9124 MNT	1 MNT = 0.0019 BOB
04 maj 2025	1 BOB = 515.8674 MNT	1 MNT = 0.0019 BOB
05 maj 2025	1 BOB = 516.4599 MNT	1 MNT = 0.0019 BOB
06 maj 2025	1 BOB = 515.5473 MNT	1 MNT = 0.0019 BOB
07 maj 2025	1 BOB = 517.5189 MNT	1 MNT = 0.0019 BOB
08 maj 2025	1 BOB = 517.7516 MNT	1 MNT = 0.0019 BOB
09 maj 2025	1 BOB = 517.6124 MNT	1 MNT = 0.0019 BOB
10 maj 2025	1 BOB = 517.737 MNT	1 MNT = 0.0019 BOB
11 maj 2025	1 BOB = 517.395 MNT	1 MNT = 0.0019 BOB
12 maj 2025	1 BOB = 516.3236 MNT	1 MNT = 0.0019 BOB
13 maj 2025	1 BOB = 517.4467 MNT	1 MNT = 0.0019 BOB
14 maj 2025	1 BOB = 517.0716 MNT	1 MNT = 0.0019 BOB
15 maj 2025	1 BOB = 517.04 MNT	1 MNT = 0.0019 BOB
16 maj 2025	1 BOB = 518.6628 MNT	1 MNT = 0.0019 BOB
17 maj 2025	1 BOB = 517.1041 MNT	1 MNT = 0.0019 BOB
18 maj 2025	1 BOB = 515.5162 MNT	1 MNT = 0.0019 BOB
19 maj 2025	1 BOB = 516.0511 MNT	1 MNT = 0.0019 BOB
20 maj 2025	1 BOB = 517.8068 MNT	1 MNT = 0.0019 BOB
21 maj 2025	1 BOB = 518.3403 MNT	1 MNT = 0.0019 BOB
22 maj 2025	1 BOB = 518.2213 MNT	1 MNT = 0.0019 BOB
23 maj 2025	1 BOB = 517.1314 MNT	1 MNT = 0.0019 BOB
24 maj 2025	1 BOB = 518.6823 MNT	1 MNT = 0.0019 BOB
25 maj 2025	1 BOB = 518.2528 MNT	1 MNT = 0.0019 BOB
26 maj 2025	1 BOB = 517.1117 MNT	1 MNT = 0.0019 BOB
27 maj 2025	1 BOB = 517.7193 MNT	1 MNT = 0.0019 BOB
28 maj 2025	1 BOB = 517.4346 MNT	1 MNT = 0.0019 BOB
29 maj 2025	1 BOB = 517.1893 MNT	1 MNT = 0.0019 BOB
30 maj 2025	1 BOB = 517.968 MNT	1 MNT = 0.0019 BOB
31 maj 2025	1 BOB = 517.9765 MNT	1 MNT = 0.0019 BOB

Jun 2025

Dato	BOB-MNT	MNT-BOB
01 jun 2025	1 BOB = 517.6082 MNT	1 MNT = 0.0019 BOB
02 jun 2025	1 BOB = 515.7475 MNT	1 MNT = 0.0019 BOB
03 jun 2025	1 BOB = 517.471 MNT	1 MNT = 0.0019 BOB
04 jun 2025	1 BOB = 517.6977 MNT	1 MNT = 0.0019 BOB
05 jun 2025	1 BOB = 517.8193 MNT	1 MNT = 0.0019 BOB
06 jun 2025	1 BOB = 517.9946 MNT	1 MNT = 0.0019 BOB
07 jun 2025	1 BOB = 516.7596 MNT	1 MNT = 0.0019 BOB
08 jun 2025	1 BOB = 517.1219 MNT	1 MNT = 0.0019 BOB
09 jun 2025	1 BOB = 518.0588 MNT	1 MNT = 0.0019 BOB
10 jun 2025	1 BOB = 517.9605 MNT	1 MNT = 0.0019 BOB
11 jun 2025	1 BOB = 516.651 MNT	1 MNT = 0.0019 BOB
12 jun 2025	1 BOB = 518.1315 MNT	1 MNT = 0.0019 BOB
13 jun 2025	1 BOB = 517.678 MNT	1 MNT = 0.0019 BOB
14 jun 2025	1 BOB = 520.0092 MNT	1 MNT = 0.0019 BOB
15 jun 2025	1 BOB = 520.6089 MNT	1 MNT = 0.0019 BOB
16 jun 2025	1 BOB = 517.3845 MNT	1 MNT = 0.0019 BOB
17 jun 2025	1 BOB = 516.7563 MNT	1 MNT = 0.0019 BOB
18 jun 2025	1 BOB = 517.5436 MNT	1 MNT = 0.0019 BOB
19 jun 2025	1 BOB = 517.5436 MNT	1 MNT = 0.0019 BOB

BOB-MNT og MNT-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Mongoliet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder