> BOB-MKD og MKD-BOB vekselkurser - 2026

BOB-MKD og MKD-BOB vekselkurser - 2026

BOB-MKD og MKD-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-MKD og MKD-BOB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BOB = 7,6234 MKD

1 MKD = 0,1312 BOB

1år 2år 3år

BOB til MKDMKD til BOB

Jan 2026

Dato	BOB-MKD	MKD-BOB
01 jan 2026	1 BOB = 7.5695 MKD	1 MKD = 0.1321 BOB
02 jan 2026	1 BOB = 7.5985 MKD	1 MKD = 0.1316 BOB
03 jan 2026	1 BOB = 7.5978 MKD	1 MKD = 0.1316 BOB
04 jan 2026	1 BOB = 7.5978 MKD	1 MKD = 0.1316 BOB
05 jan 2026	1 BOB = 7.5988 MKD	1 MKD = 0.1316 BOB
06 jan 2026	1 BOB = 7.5948 MKD	1 MKD = 0.1317 BOB
07 jan 2026	1 BOB = 7.6037 MKD	1 MKD = 0.1315 BOB
08 jan 2026	1 BOB = 7.6006 MKD	1 MKD = 0.1316 BOB
09 jan 2026	1 BOB = 7.6322 MKD	1 MKD = 0.131 BOB
10 jan 2026	1 BOB = 7.6365 MKD	1 MKD = 0.1309 BOB
11 jan 2026	1 BOB = 7.6365 MKD	1 MKD = 0.1309 BOB
12 jan 2026	1 BOB = 7.5993 MKD	1 MKD = 0.1316 BOB
13 jan 2026	1 BOB = 7.6404 MKD	1 MKD = 0.1309 BOB
14 jan 2026	1 BOB = 7.6479 MKD	1 MKD = 0.1308 BOB
15 jan 2026	1 BOB = 7.6582 MKD	1 MKD = 0.1306 BOB
16 jan 2026	1 BOB = 7.6659 MKD	1 MKD = 0.1304 BOB
17 jan 2026	1 BOB = 7.6666 MKD	1 MKD = 0.1304 BOB
18 jan 2026	1 BOB = 7.6666 MKD	1 MKD = 0.1304 BOB
19 jan 2026	1 BOB = 7.6355 MKD	1 MKD = 0.131 BOB
20 jan 2026	1 BOB = 7.5993 MKD	1 MKD = 0.1316 BOB
21 jan 2026	1 BOB = 7.6127 MKD	1 MKD = 0.1314 BOB
22 jan 2026	1 BOB = 7.6036 MKD	1 MKD = 0.1315 BOB
23 jan 2026	1 BOB = 7.5983 MKD	1 MKD = 0.1316 BOB
24 jan 2026	1 BOB = 7.5983 MKD	1 MKD = 0.1316 BOB
25 jan 2026	1 BOB = 7.5983 MKD	1 MKD = 0.1316 BOB
26 jan 2026	1 BOB = 7.5067 MKD	1 MKD = 0.1332 BOB
27 jan 2026	1 BOB = 7.507 MKD	1 MKD = 0.1332 BOB
28 jan 2026	1 BOB = 7.4533 MKD	1 MKD = 0.1342 BOB
29 jan 2026	1 BOB = 7.4659 MKD	1 MKD = 0.1339 BOB
30 jan 2026	1 BOB = 7.4652 MKD	1 MKD = 0.134 BOB
31 jan 2026	1 BOB = 7.4663 MKD	1 MKD = 0.1339 BOB

Feb 2026

Dato	BOB-MKD	MKD-BOB
01 feb 2026	1 BOB = 7.4652 MKD	1 MKD = 0.134 BOB
02 feb 2026	1 BOB = 7.4899 MKD	1 MKD = 0.1335 BOB
03 feb 2026	1 BOB = 7.5683 MKD	1 MKD = 0.1321 BOB
04 feb 2026	1 BOB = 7.5543 MKD	1 MKD = 0.1324 BOB
05 feb 2026	1 BOB = 7.5641 MKD	1 MKD = 0.1322 BOB
06 feb 2026	1 BOB = 7.5675 MKD	1 MKD = 0.1321 BOB
07 feb 2026	1 BOB = 7.566 MKD	1 MKD = 0.1322 BOB
08 feb 2026	1 BOB = 7.566 MKD	1 MKD = 0.1322 BOB
09 feb 2026	1 BOB = 7.5046 MKD	1 MKD = 0.1333 BOB
10 feb 2026	1 BOB = 7.4945 MKD	1 MKD = 0.1334 BOB
11 feb 2026	1 BOB = 7.4875 MKD	1 MKD = 0.1336 BOB
12 feb 2026	1 BOB = 7.505 MKD	1 MKD = 0.1332 BOB
13 feb 2026	1 BOB = 7.5216 MKD	1 MKD = 0.133 BOB
14 feb 2026	1 BOB = 7.521 MKD	1 MKD = 0.133 BOB
15 feb 2026	1 BOB = 7.5217 MKD	1 MKD = 0.1329 BOB
16 feb 2026	1 BOB = 7.4908 MKD	1 MKD = 0.1335 BOB
17 feb 2026	1 BOB = 7.5239 MKD	1 MKD = 0.1329 BOB
18 feb 2026	1 BOB = 7.5356 MKD	1 MKD = 0.1327 BOB
19 feb 2026	1 BOB = 7.5706 MKD	1 MKD = 0.1321 BOB
20 feb 2026	1 BOB = 7.5811 MKD	1 MKD = 0.1319 BOB
21 feb 2026	1 BOB = 7.5815 MKD	1 MKD = 0.1319 BOB
22 feb 2026	1 BOB = 7.5815 MKD	1 MKD = 0.1319 BOB
23 feb 2026	1 BOB = 7.5834 MKD	1 MKD = 0.1319 BOB
24 feb 2026	1 BOB = 7.569 MKD	1 MKD = 0.1321 BOB
25 feb 2026	1 BOB = 7.5767 MKD	1 MKD = 0.132 BOB
26 feb 2026	1 BOB = 7.5553 MKD	1 MKD = 0.1324 BOB
27 feb 2026	1 BOB = 7.5604 MKD	1 MKD = 0.1323 BOB
28 feb 2026	1 BOB = 7.5601 MKD	1 MKD = 0.1323 BOB

Mar 2026

Dato	BOB-MKD	MKD-BOB
01 mar 2026	1 BOB = 7.5595 MKD	1 MKD = 0.1323 BOB
02 mar 2026	1 BOB = 7.5856 MKD	1 MKD = 0.1318 BOB
03 mar 2026	1 BOB = 7.6915 MKD	1 MKD = 0.13 BOB
04 mar 2026	1 BOB = 7.6726 MKD	1 MKD = 0.1303 BOB
05 mar 2026	1 BOB = 7.6839 MKD	1 MKD = 0.1301 BOB
06 mar 2026	1 BOB = 7.7064 MKD	1 MKD = 0.1298 BOB
07 mar 2026	1 BOB = 7.7146 MKD	1 MKD = 0.1296 BOB
08 mar 2026	1 BOB = 7.7146 MKD	1 MKD = 0.1296 BOB
09 mar 2026	1 BOB = 7.6876 MKD	1 MKD = 0.1301 BOB
10 mar 2026	1 BOB = 7.668 MKD	1 MKD = 0.1304 BOB
11 mar 2026	1 BOB = 7.7064 MKD	1 MKD = 0.1298 BOB
12 mar 2026	1 BOB = 7.7191 MKD	1 MKD = 0.1295 BOB
13 mar 2026	1 BOB = 7.7753 MKD	1 MKD = 0.1286 BOB
14 mar 2026	1 BOB = 7.7779 MKD	1 MKD = 0.1286 BOB
15 mar 2026	1 BOB = 7.7779 MKD	1 MKD = 0.1286 BOB
16 mar 2026	1 BOB = 7.7438 MKD	1 MKD = 0.1291 BOB
17 mar 2026	1 BOB = 7.7526 MKD	1 MKD = 0.129 BOB
18 mar 2026	1 BOB = 7.7136 MKD	1 MKD = 0.1296 BOB
19 mar 2026	1 BOB = 7.7581 MKD	1 MKD = 0.1289 BOB
20 mar 2026	1 BOB = 7.7145 MKD	1 MKD = 0.1296 BOB
21 mar 2026	1 BOB = 7.7089 MKD	1 MKD = 0.1297 BOB
22 mar 2026	1 BOB = 7.7089 MKD	1 MKD = 0.1297 BOB
23 mar 2026	1 BOB = 7.7184 MKD	1 MKD = 0.1296 BOB
24 mar 2026	1 BOB = 7.68 MKD	1 MKD = 0.1302 BOB
25 mar 2026	1 BOB = 7.688 MKD	1 MKD = 0.1301 BOB
26 mar 2026	1 BOB = 7.7236 MKD	1 MKD = 0.1295 BOB
27 mar 2026	1 BOB = 7.716 MKD	1 MKD = 0.1296 BOB
28 mar 2026	1 BOB = 7.6967 MKD	1 MKD = 0.1299 BOB
29 mar 2026	1 BOB = 7.7233 MKD	1 MKD = 0.1295 BOB
30 mar 2026	1 BOB = 7.7475 MKD	1 MKD = 0.1291 BOB
31 mar 2026	1 BOB = 7.7848 MKD	1 MKD = 0.1285 BOB

Apr 2026

Dato	BOB-MKD	MKD-BOB
01 apr 2026	1 BOB = 7.6875 MKD	1 MKD = 0.1301 BOB
02 apr 2026	1 BOB = 7.7444 MKD	1 MKD = 0.1291 BOB
03 apr 2026	1 BOB = 7.7486 MKD	1 MKD = 0.1291 BOB
04 apr 2026	1 BOB = 7.7592 MKD	1 MKD = 0.1289 BOB
05 apr 2026	1 BOB = 7.7592 MKD	1 MKD = 0.1289 BOB
06 apr 2026	1 BOB = 7.7528 MKD	1 MKD = 0.129 BOB
07 apr 2026	1 BOB = 7.718 MKD	1 MKD = 0.1296 BOB
08 apr 2026	1 BOB = 7.6328 MKD	1 MKD = 0.131 BOB
09 apr 2026	1 BOB = 7.6429 MKD	1 MKD = 0.1308 BOB
10 apr 2026	1 BOB = 7.6161 MKD	1 MKD = 0.1313 BOB
11 apr 2026	1 BOB = 7.6155 MKD	1 MKD = 0.1313 BOB
12 apr 2026	1 BOB = 7.6155 MKD	1 MKD = 0.1313 BOB
13 apr 2026	1 BOB = 7.6301 MKD	1 MKD = 0.1311 BOB
14 apr 2026	1 BOB = 7.563 MKD	1 MKD = 0.1322 BOB
15 apr 2026	1 BOB = 7.5743 MKD	1 MKD = 0.132 BOB
16 apr 2026	1 BOB = 7.5736 MKD	1 MKD = 0.132 BOB
17 apr 2026	1 BOB = 7.5639 MKD	1 MKD = 0.1322 BOB

BOB-MKD og MKD-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder