> BOB-MKD og MKD-BOB vekselkurser - 2025

BOB-MKD og MKD-BOB vekselkurser - 2025

BOB-MKD og MKD-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-MKD og MKD-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BOB = 8,4511 MKD

1 MKD = 0,1183 BOB

1år 2år 3år

BOB til MKDMKD til BOB

Jan 2025

Dato	BOB-MKD	MKD-BOB
01 jan 2025	1 BOB = 8.5313 MKD	1 MKD = 0.1172 BOB
02 jan 2025	1 BOB = 8.6204 MKD	1 MKD = 0.116 BOB
03 jan 2025	1 BOB = 8.6463 MKD	1 MKD = 0.1157 BOB
04 jan 2025	1 BOB = 8.6467 MKD	1 MKD = 0.1157 BOB
05 jan 2025	1 BOB = 8.6467 MKD	1 MKD = 0.1157 BOB
06 jan 2025	1 BOB = 8.5492 MKD	1 MKD = 0.117 BOB
07 jan 2025	1 BOB = 8.5556 MKD	1 MKD = 0.1169 BOB
08 jan 2025	1 BOB = 8.6435 MKD	1 MKD = 0.1157 BOB
09 jan 2025	1 BOB = 8.6443 MKD	1 MKD = 0.1157 BOB
10 jan 2025	1 BOB = 8.6442 MKD	1 MKD = 0.1157 BOB
11 jan 2025	1 BOB = 8.6443 MKD	1 MKD = 0.1157 BOB
12 jan 2025	1 BOB = 8.6443 MKD	1 MKD = 0.1157 BOB
13 jan 2025	1 BOB = 8.7141 MKD	1 MKD = 0.1148 BOB
14 jan 2025	1 BOB = 8.6711 MKD	1 MKD = 0.1153 BOB
15 jan 2025	1 BOB = 8.6371 MKD	1 MKD = 0.1158 BOB
16 jan 2025	1 BOB = 8.6477 MKD	1 MKD = 0.1156 BOB
17 jan 2025	1 BOB = 8.6426 MKD	1 MKD = 0.1157 BOB
18 jan 2025	1 BOB = 8.6413 MKD	1 MKD = 0.1157 BOB
19 jan 2025	1 BOB = 8.6413 MKD	1 MKD = 0.1157 BOB
20 jan 2025	1 BOB = 8.631 MKD	1 MKD = 0.1159 BOB
21 jan 2025	1 BOB = 8.6056 MKD	1 MKD = 0.1162 BOB
22 jan 2025	1 BOB = 8.573 MKD	1 MKD = 0.1166 BOB
23 jan 2025	1 BOB = 8.5549 MKD	1 MKD = 0.1169 BOB
24 jan 2025	1 BOB = 8.4897 MKD	1 MKD = 0.1178 BOB
25 jan 2025	1 BOB = 8.4923 MKD	1 MKD = 0.1178 BOB
26 jan 2025	1 BOB = 8.4916 MKD	1 MKD = 0.1178 BOB
27 jan 2025	1 BOB = 8.4393 MKD	1 MKD = 0.1185 BOB
28 jan 2025	1 BOB = 8.5389 MKD	1 MKD = 0.1171 BOB
29 jan 2025	1 BOB = 8.557 MKD	1 MKD = 0.1169 BOB
30 jan 2025	1 BOB = 8.5684 MKD	1 MKD = 0.1167 BOB
31 jan 2025	1 BOB = 8.5814 MKD	1 MKD = 0.1165 BOB

Feb 2025

Dato	BOB-MKD	MKD-BOB
01 feb 2025	1 BOB = 8.5952 MKD	1 MKD = 0.1163 BOB
02 feb 2025	1 BOB = 8.5816 MKD	1 MKD = 0.1165 BOB
03 feb 2025	1 BOB = 8.6644 MKD	1 MKD = 0.1154 BOB
04 feb 2025	1 BOB = 8.6245 MKD	1 MKD = 0.1159 BOB
05 feb 2025	1 BOB = 8.5482 MKD	1 MKD = 0.117 BOB
06 feb 2025	1 BOB = 8.5938 MKD	1 MKD = 0.1164 BOB
07 feb 2025	1 BOB = 8.5695 MKD	1 MKD = 0.1167 BOB
08 feb 2025	1 BOB = 8.5775 MKD	1 MKD = 0.1166 BOB
09 feb 2025	1 BOB = 8.5768 MKD	1 MKD = 0.1166 BOB
10 feb 2025	1 BOB = 8.5944 MKD	1 MKD = 0.1164 BOB
11 feb 2025	1 BOB = 8.627 MKD	1 MKD = 0.1159 BOB
12 feb 2025	1 BOB = 8.5759 MKD	1 MKD = 0.1166 BOB
13 feb 2025	1 BOB = 8.5825 MKD	1 MKD = 0.1165 BOB
14 feb 2025	1 BOB = 8.5018 MKD	1 MKD = 0.1176 BOB
15 feb 2025	1 BOB = 8.5068 MKD	1 MKD = 0.1176 BOB
16 feb 2025	1 BOB = 8.5068 MKD	1 MKD = 0.1176 BOB
17 feb 2025	1 BOB = 8.4647 MKD	1 MKD = 0.1181 BOB
18 feb 2025	1 BOB = 8.51 MKD	1 MKD = 0.1175 BOB
19 feb 2025	1 BOB = 8.5439 MKD	1 MKD = 0.117 BOB
20 feb 2025	1 BOB = 8.5296 MKD	1 MKD = 0.1172 BOB
21 feb 2025	1 BOB = 8.5057 MKD	1 MKD = 0.1176 BOB
22 feb 2025	1 BOB = 8.5057 MKD	1 MKD = 0.1176 BOB
23 feb 2025	1 BOB = 8.5057 MKD	1 MKD = 0.1176 BOB
24 feb 2025	1 BOB = 8.4878 MKD	1 MKD = 0.1178 BOB
25 feb 2025	1 BOB = 8.492 MKD	1 MKD = 0.1178 BOB
26 feb 2025	1 BOB = 8.48 MKD	1 MKD = 0.1179 BOB
27 feb 2025	1 BOB = 8.4997 MKD	1 MKD = 0.1177 BOB
28 feb 2025	1 BOB = 8.5063 MKD	1 MKD = 0.1176 BOB

Mar 2025

Dato	BOB-MKD	MKD-BOB
01 mar 2025	1 BOB = 8.5849 MKD	1 MKD = 0.1165 BOB
02 mar 2025	1 BOB = 8.5227 MKD	1 MKD = 0.1173 BOB
03 mar 2025	1 BOB = 8.5303 MKD	1 MKD = 0.1172 BOB
04 mar 2025	1 BOB = 8.4265 MKD	1 MKD = 0.1187 BOB
05 mar 2025	1 BOB = 8.3477 MKD	1 MKD = 0.1198 BOB
06 mar 2025	1 BOB = 8.2461 MKD	1 MKD = 0.1213 BOB
07 mar 2025	1 BOB = 8.2086 MKD	1 MKD = 0.1218 BOB
08 mar 2025	1 BOB = 8.1921 MKD	1 MKD = 0.1221 BOB
09 mar 2025	1 BOB = 8.2073 MKD	1 MKD = 0.1218 BOB
10 mar 2025	1 BOB = 8.1671 MKD	1 MKD = 0.1224 BOB
11 mar 2025	1 BOB = 8.2109 MKD	1 MKD = 0.1218 BOB
12 mar 2025	1 BOB = 8.1513 MKD	1 MKD = 0.1227 BOB
13 mar 2025	1 BOB = 8.1935 MKD	1 MKD = 0.122 BOB
14 mar 2025	1 BOB = 8.1949 MKD	1 MKD = 0.122 BOB
15 mar 2025	1 BOB = 8.1713 MKD	1 MKD = 0.1224 BOB
16 mar 2025	1 BOB = 8.178 MKD	1 MKD = 0.1223 BOB
17 mar 2025	1 BOB = 8.1663 MKD	1 MKD = 0.1225 BOB
18 mar 2025	1 BOB = 8.1646 MKD	1 MKD = 0.1225 BOB
19 mar 2025	1 BOB = 8.154 MKD	1 MKD = 0.1226 BOB
20 mar 2025	1 BOB = 8.1712 MKD	1 MKD = 0.1224 BOB
21 mar 2025	1 BOB = 8.2112 MKD	1 MKD = 0.1218 BOB
22 mar 2025	1 BOB = 8.2062 MKD	1 MKD = 0.1219 BOB
23 mar 2025	1 BOB = 8.2284 MKD	1 MKD = 0.1215 BOB
24 mar 2025	1 BOB = 8.1826 MKD	1 MKD = 0.1222 BOB
25 mar 2025	1 BOB = 8.2291 MKD	1 MKD = 0.1215 BOB
26 mar 2025	1 BOB = 8.2514 MKD	1 MKD = 0.1212 BOB
27 mar 2025	1 BOB = 8.2582 MKD	1 MKD = 0.1211 BOB
28 mar 2025	1 BOB = 8.2613 MKD	1 MKD = 0.121 BOB
29 mar 2025	1 BOB = 8.3475 MKD	1 MKD = 0.1198 BOB
30 mar 2025	1 BOB = 8.2906 MKD	1 MKD = 0.1206 BOB
31 mar 2025	1 BOB = 8.2009 MKD	1 MKD = 0.1219 BOB

Apr 2025

Dato	BOB-MKD	MKD-BOB
01 apr 2025	1 BOB = 8.2208 MKD	1 MKD = 0.1216 BOB
02 apr 2025	1 BOB = 8.2519 MKD	1 MKD = 0.1212 BOB
03 apr 2025	1 BOB = 8.2323 MKD	1 MKD = 0.1215 BOB
04 apr 2025	1 BOB = 8.0423 MKD	1 MKD = 0.1243 BOB

BOB-MKD og MKD-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder