currencystats247.com

CurrencyStats247 > Vekselkurser > BOB-MDL og MDL-BOB vekselkurser - 2026

BOB-MDL og MDL-BOB vekselkurser - 2026

BOB-MDL og MDL-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-MDL og MDL-BOB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BOB = 2,4822 MDL
1 MDL = 0,4029 BOB

Jan 2026

DatoBOB-MDLMDL-BOB
01 jan 2026 1 BOB = 2.4304 MDL 1 MDL = 0.4115 BOB
02 jan 2026 1 BOB = 2.4353 MDL 1 MDL = 0.4106 BOB
03 jan 2026 1 BOB = 2.4353 MDL 1 MDL = 0.4106 BOB
04 jan 2026 1 BOB = 2.4353 MDL 1 MDL = 0.4106 BOB
05 jan 2026 1 BOB = 2.4312 MDL 1 MDL = 0.4113 BOB
06 jan 2026 1 BOB = 2.4389 MDL 1 MDL = 0.41 BOB
07 jan 2026 1 BOB = 2.4144 MDL 1 MDL = 0.4142 BOB
08 jan 2026 1 BOB = 2.4082 MDL 1 MDL = 0.4152 BOB
09 jan 2026 1 BOB = 2.4476 MDL 1 MDL = 0.4086 BOB
10 jan 2026 1 BOB = 2.4476 MDL 1 MDL = 0.4086 BOB
11 jan 2026 1 BOB = 2.4491 MDL 1 MDL = 0.4083 BOB
12 jan 2026 1 BOB = 2.4499 MDL 1 MDL = 0.4082 BOB
13 jan 2026 1 BOB = 2.4681 MDL 1 MDL = 0.4052 BOB
14 jan 2026 1 BOB = 2.474 MDL 1 MDL = 0.4042 BOB
15 jan 2026 1 BOB = 2.476 MDL 1 MDL = 0.4039 BOB
16 jan 2026 1 BOB = 2.4813 MDL 1 MDL = 0.403 BOB
17 jan 2026 1 BOB = 2.4813 MDL 1 MDL = 0.403 BOB
18 jan 2026 1 BOB = 2.4813 MDL 1 MDL = 0.403 BOB
19 jan 2026 1 BOB = 2.4628 MDL 1 MDL = 0.406 BOB
20 jan 2026 1 BOB = 2.4653 MDL 1 MDL = 0.4056 BOB
21 jan 2026 1 BOB = 2.453 MDL 1 MDL = 0.4077 BOB
22 jan 2026 1 BOB = 2.4649 MDL 1 MDL = 0.4057 BOB
23 jan 2026 1 BOB = 2.4629 MDL 1 MDL = 0.406 BOB
24 jan 2026 1 BOB = 2.463 MDL 1 MDL = 0.406 BOB
25 jan 2026 1 BOB = 2.463 MDL 1 MDL = 0.406 BOB
26 jan 2026 1 BOB = 2.4362 MDL 1 MDL = 0.4105 BOB
27 jan 2026 1 BOB = 2.4399 MDL 1 MDL = 0.4098 BOB
28 jan 2026 1 BOB = 2.4268 MDL 1 MDL = 0.4121 BOB
29 jan 2026 1 BOB = 2.4269 MDL 1 MDL = 0.4121 BOB
30 jan 2026 1 BOB = 2.4336 MDL 1 MDL = 0.4109 BOB
31 jan 2026 1 BOB = 2.4341 MDL 1 MDL = 0.4108 BOB

Feb 2026

DatoBOB-MDLMDL-BOB
01 feb 2026 1 BOB = 2.4341 MDL 1 MDL = 0.4108 BOB
02 feb 2026 1 BOB = 2.4413 MDL 1 MDL = 0.4096 BOB
03 feb 2026 1 BOB = 2.4507 MDL 1 MDL = 0.408 BOB
04 feb 2026 1 BOB = 2.4486 MDL 1 MDL = 0.4084 BOB
05 feb 2026 1 BOB = 2.4596 MDL 1 MDL = 0.4066 BOB
06 feb 2026 1 BOB = 2.4674 MDL 1 MDL = 0.4053 BOB
07 feb 2026 1 BOB = 2.4674 MDL 1 MDL = 0.4053 BOB
08 feb 2026 1 BOB = 2.4674 MDL 1 MDL = 0.4053 BOB
09 feb 2026 1 BOB = 2.4529 MDL 1 MDL = 0.4077 BOB
10 feb 2026 1 BOB = 2.4492 MDL 1 MDL = 0.4083 BOB
11 feb 2026 1 BOB = 2.4449 MDL 1 MDL = 0.409 BOB
12 feb 2026 1 BOB = 2.4523 MDL 1 MDL = 0.4078 BOB
13 feb 2026 1 BOB = 2.4571 MDL 1 MDL = 0.407 BOB
14 feb 2026 1 BOB = 2.4572 MDL 1 MDL = 0.407 BOB
15 feb 2026 1 BOB = 2.4572 MDL 1 MDL = 0.407 BOB
16 feb 2026 1 BOB = 2.4463 MDL 1 MDL = 0.4088 BOB
17 feb 2026 1 BOB = 2.4577 MDL 1 MDL = 0.4069 BOB
18 feb 2026 1 BOB = 2.4681 MDL 1 MDL = 0.4052 BOB
19 feb 2026 1 BOB = 2.4774 MDL 1 MDL = 0.4036 BOB
20 feb 2026 1 BOB = 2.4855 MDL 1 MDL = 0.4023 BOB
21 feb 2026 1 BOB = 2.4855 MDL 1 MDL = 0.4023 BOB
22 feb 2026 1 BOB = 2.4855 MDL 1 MDL = 0.4023 BOB
23 feb 2026 1 BOB = 2.4855 MDL 1 MDL = 0.4023 BOB
24 feb 2026 1 BOB = 2.4763 MDL 1 MDL = 0.4038 BOB
25 feb 2026 1 BOB = 2.4791 MDL 1 MDL = 0.4034 BOB
26 feb 2026 1 BOB = 2.4772 MDL 1 MDL = 0.4037 BOB
27 feb 2026 1 BOB = 2.4768 MDL 1 MDL = 0.4037 BOB
28 feb 2026 1 BOB = 2.4768 MDL 1 MDL = 0.4037 BOB

Mar 2026

DatoBOB-MDLMDL-BOB
01 mar 2026 1 BOB = 2.4768 MDL 1 MDL = 0.4037 BOB
02 mar 2026 1 BOB = 2.4781 MDL 1 MDL = 0.4035 BOB
03 mar 2026 1 BOB = 2.5035 MDL 1 MDL = 0.3994 BOB
04 mar 2026 1 BOB = 2.5042 MDL 1 MDL = 0.3993 BOB
05 mar 2026 1 BOB = 2.5031 MDL 1 MDL = 0.3995 BOB
06 mar 2026 1 BOB = 2.5028 MDL 1 MDL = 0.3996 BOB
07 mar 2026 1 BOB = 2.5029 MDL 1 MDL = 0.3995 BOB
08 mar 2026 1 BOB = 2.5029 MDL 1 MDL = 0.3995 BOB
09 mar 2026 1 BOB = 2.499 MDL 1 MDL = 0.4002 BOB
10 mar 2026 1 BOB = 2.4907 MDL 1 MDL = 0.4015 BOB
11 mar 2026 1 BOB = 2.4975 MDL 1 MDL = 0.4004 BOB
12 mar 2026 1 BOB = 2.5131 MDL 1 MDL = 0.3979 BOB
13 mar 2026 1 BOB = 2.5246 MDL 1 MDL = 0.3961 BOB
14 mar 2026 1 BOB = 2.5245 MDL 1 MDL = 0.3961 BOB
15 mar 2026 1 BOB = 2.5245 MDL 1 MDL = 0.3961 BOB
16 mar 2026 1 BOB = 2.509 MDL 1 MDL = 0.3986 BOB
17 mar 2026 1 BOB = 2.5245 MDL 1 MDL = 0.3961 BOB
18 mar 2026 1 BOB = 2.523 MDL 1 MDL = 0.3963 BOB
19 mar 2026 1 BOB = 2.536 MDL 1 MDL = 0.3943 BOB
20 mar 2026 1 BOB = 2.5203 MDL 1 MDL = 0.3968 BOB
21 mar 2026 1 BOB = 2.5203 MDL 1 MDL = 0.3968 BOB
22 mar 2026 1 BOB = 2.5203 MDL 1 MDL = 0.3968 BOB
23 mar 2026 1 BOB = 2.531 MDL 1 MDL = 0.3951 BOB
24 mar 2026 1 BOB = 2.5256 MDL 1 MDL = 0.3959 BOB
25 mar 2026 1 BOB = 2.5305 MDL 1 MDL = 0.3952 BOB
26 mar 2026 1 BOB = 2.5363 MDL 1 MDL = 0.3943 BOB
27 mar 2026 1 BOB = 2.5327 MDL 1 MDL = 0.3948 BOB
28 mar 2026 1 BOB = 2.5327 MDL 1 MDL = 0.3948 BOB
29 mar 2026 1 BOB = 2.5326 MDL 1 MDL = 0.3948 BOB
30 mar 2026 1 BOB = 2.5452 MDL 1 MDL = 0.3929 BOB
31 mar 2026 1 BOB = 2.563 MDL 1 MDL = 0.3902 BOB

Apr 2026

DatoBOB-MDLMDL-BOB
01 apr 2026 1 BOB = 2.5494 MDL 1 MDL = 0.3923 BOB
02 apr 2026 1 BOB = 2.5463 MDL 1 MDL = 0.3927 BOB
03 apr 2026 1 BOB = 2.5464 MDL 1 MDL = 0.3927 BOB
04 apr 2026 1 BOB = 2.5464 MDL 1 MDL = 0.3927 BOB
05 apr 2026 1 BOB = 2.5464 MDL 1 MDL = 0.3927 BOB
06 apr 2026 1 BOB = 2.5464 MDL 1 MDL = 0.3927 BOB
07 apr 2026 1 BOB = 2.5283 MDL 1 MDL = 0.3955 BOB
08 apr 2026 1 BOB = 2.4921 MDL 1 MDL = 0.4013 BOB
09 apr 2026 1 BOB = 2.4992 MDL 1 MDL = 0.4001 BOB
10 apr 2026 1 BOB = 2.4933 MDL 1 MDL = 0.4011 BOB
11 apr 2026 1 BOB = 2.4933 MDL 1 MDL = 0.4011 BOB
12 apr 2026 1 BOB = 2.4933 MDL 1 MDL = 0.4011 BOB
13 apr 2026 1 BOB = 2.4733 MDL 1 MDL = 0.4043 BOB
14 apr 2026 1 BOB = 2.4782 MDL 1 MDL = 0.4035 BOB
15 apr 2026 1 BOB = 2.4747 MDL 1 MDL = 0.4041 BOB
16 apr 2026 1 BOB = 2.4732 MDL 1 MDL = 0.4043 BOB
17 apr 2026 1 BOB = 2.4877 MDL 1 MDL = 0.402 BOB

BOB-MDL og MDL-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats