> BOB-LVL og LVL-BOB vekselkurser - 2025

BOB-LVL og LVL-BOB vekselkurser - 2025

BOB-LVL og LVL-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-LVL og LVL-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BOB = 0,0875 LVL

1 LVL = 11,4267 BOB

1år 2år 3år

BOB til LVLLVL til BOB

Jan 2025

Dato	BOB-LVL	LVL-BOB
01 jan 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4582 BOB
02 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4253 BOB
03 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4268 BOB
04 jan 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4054 BOB
05 jan 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4054 BOB
06 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4351 BOB
07 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4289 BOB
08 jan 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4365 BOB
09 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4224 BOB
10 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4226 BOB
11 jan 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4731 BOB
12 jan 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4731 BOB
13 jan 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4534 BOB
14 jan 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4376 BOB
15 jan 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4217 BOB
16 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4317 BOB
17 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4271 BOB
18 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4234 BOB
19 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4234 BOB
20 jan 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4393 BOB
21 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4234 BOB
22 jan 2025	1 BOB = 0.088 LVL	1 LVL = 11.3623 BOB
23 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4304 BOB
24 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4271 BOB
25 jan 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4026 BOB
26 jan 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4026 BOB
27 jan 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4656 BOB
28 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4323 BOB
29 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4305 BOB
30 jan 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4175 BOB
31 jan 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4197 BOB

Feb 2025

Dato	BOB-LVL	LVL-BOB
01 feb 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4197 BOB
02 feb 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4387 BOB
03 feb 2025	1 BOB = 0.0874 LVL	1 LVL = 11.444 BOB
04 feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4231 BOB
05 feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4282 BOB
06 feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4261 BOB
07 feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4316 BOB
08 feb 2025	1 BOB = 0.0871 LVL	1 LVL = 11.475 BOB
09 feb 2025	1 BOB = 0.0871 LVL	1 LVL = 11.475 BOB
10 feb 2025	1 BOB = 0.0872 LVL	1 LVL = 11.474 BOB
11 feb 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4215 BOB
12 feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4252 BOB
13 feb 2025	1 BOB = 0.0878 LVL	1 LVL = 11.3956 BOB
14 feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4275 BOB
15 feb 2025	1 BOB = 0.0878 LVL	1 LVL = 11.3898 BOB
16 feb 2025	1 BOB = 0.0878 LVL	1 LVL = 11.3898 BOB
17 feb 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4651 BOB
18 feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4322 BOB
19 feb 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4194 BOB
20 feb 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4204 BOB
21 feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4287 BOB
22 feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4272 BOB
23 feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4272 BOB
24 feb 2025	1 BOB = 0.0874 LVL	1 LVL = 11.445 BOB
25 feb 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4145 BOB
26 feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4277 BOB
27 feb 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4202 BOB
28 feb 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4165 BOB

Mar 2025

Dato	BOB-LVL	LVL-BOB
01 mar 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4165 BOB
02 mar 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4439 BOB
03 mar 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4501 BOB
04 mar 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4485 BOB
05 mar 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4064 BOB
06 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4233 BOB
07 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4293 BOB
08 mar 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4372 BOB
09 mar 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4372 BOB
10 mar 2025	1 BOB = 0.0873 LVL	1 LVL = 11.453 BOB
11 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4224 BOB
12 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4322 BOB
13 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4227 BOB
14 mar 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4164 BOB
15 mar 2025	1 BOB = 0.0877 LVL	1 LVL = 11.3971 BOB
16 mar 2025	1 BOB = 0.0877 LVL	1 LVL = 11.3971 BOB
17 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4266 BOB
18 mar 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4217 BOB
19 mar 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4199 BOB
20 mar 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4216 BOB
21 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4224 BOB
22 mar 2025	1 BOB = 0.0878 LVL	1 LVL = 11.3957 BOB
23 mar 2025	1 BOB = 0.0878 LVL	1 LVL = 11.3957 BOB
24 mar 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4575 BOB
25 mar 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4182 BOB
26 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4294 BOB
27 mar 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4175 BOB
28 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4225 BOB
29 mar 2025	1 BOB = 0.0885 LVL	1 LVL = 11.3017 BOB
30 mar 2025	1 BOB = 0.0885 LVL	1 LVL = 11.3017 BOB
31 mar 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4649 BOB

Apr 2025

Dato	BOB-LVL	LVL-BOB
01 apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4301 BOB
02 apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4196 BOB
03 apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4225 BOB
04 apr 2025	1 BOB = 0.0877 LVL	1 LVL = 11.3973 BOB
05 apr 2025	1 BOB = 0.087 LVL	1 LVL = 11.4943 BOB
06 apr 2025	1 BOB = 0.087 LVL	1 LVL = 11.4943 BOB
07 apr 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4534 BOB
08 apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4113 BOB
09 apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4151 BOB
10 apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4283 BOB
11 apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4268 BOB
12 apr 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4001 BOB
13 apr 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4001 BOB
14 apr 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4641 BOB
15 apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4336 BOB
16 apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4164 BOB
17 apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4179 BOB
18 apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4179 BOB
19 apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4179 BOB
20 apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4179 BOB
21 apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4179 BOB
22 apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.423 BOB
23 apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4223 BOB
24 apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4151 BOB
25 apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4232 BOB
26 apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4232 BOB
27 apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4232 BOB
28 apr 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4508 BOB
29 apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4195 BOB
30 apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4204 BOB

May 2025

Dato	BOB-LVL	LVL-BOB
01 maj 2025	1 BOB = 0.0873 LVL	1 LVL = 11.458 BOB
02 maj 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4265 BOB
03 maj 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4507 BOB
04 maj 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4507 BOB
05 maj 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4372 BOB
06 maj 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4635 BOB
07 maj 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4241 BOB
08 maj 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4121 BOB
09 maj 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4191 BOB
10 maj 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4191 BOB
11 maj 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4191 BOB
12 maj 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4433 BOB
13 maj 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4183 BOB
14 maj 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4385 BOB
15 maj 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4312 BOB
16 maj 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4184 BOB
17 maj 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4606 BOB
18 maj 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4606 BOB
19 maj 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4494 BOB
20 maj 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4183 BOB
21 maj 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4201 BOB
22 maj 2025	1 BOB = 0.0876 LVL	1 LVL = 11.411 BOB
23 maj 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4282 BOB
24 maj 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4052 BOB
25 maj 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4052 BOB
26 maj 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4252 BOB
27 maj 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4228 BOB
28 maj 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4267 BOB
29 maj 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4283 BOB
30 maj 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4163 BOB
31 maj 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4163 BOB

Jun 2025

Dato	BOB-LVL	LVL-BOB
01 jun 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4163 BOB
02 jun 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4562 BOB
03 jun 2025	1 BOB = 0.0875 LVL	1 LVL = 11.429 BOB
04 jun 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4182 BOB
05 jun 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4245 BOB
06 jun 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4216 BOB
07 jun 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4427 BOB
08 jun 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4427 BOB
09 jun 2025	1 BOB = 0.0875 LVL	1 LVL = 11.424 BOB
10 jun 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4178 BOB
11 jun 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4274 BOB
12 jun 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4213 BOB
13 jun 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4333 BOB
14 jun 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4333 BOB

BOB-LVL og LVL-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Lettisk Lat (LVL) er den valuta som bruges i Letland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Letland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder