currencystats247.com

CurrencyStats247 > Vekselkurser > BOB-LSL og LSL-BOB vekselkurser - 2026

BOB-LSL og LSL-BOB vekselkurser - 2026

BOB-LSL og LSL-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-LSL og LSL-BOB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BOB = 2,3741 LSL
1 LSL = 0,4212 BOB

Jan 2026

DatoBOB-LSLLSL-BOB
01 jan 2026 1 BOB = 2.3903 LSL 1 LSL = 0.4184 BOB
02 jan 2026 1 BOB = 2.3889 LSL 1 LSL = 0.4186 BOB
03 jan 2026 1 BOB = 2.3889 LSL 1 LSL = 0.4186 BOB
04 jan 2026 1 BOB = 2.3889 LSL 1 LSL = 0.4186 BOB
05 jan 2026 1 BOB = 2.3739 LSL 1 LSL = 0.4212 BOB
06 jan 2026 1 BOB = 2.3666 LSL 1 LSL = 0.4225 BOB
07 jan 2026 1 BOB = 2.3723 LSL 1 LSL = 0.4215 BOB
08 jan 2026 1 BOB = 2.3794 LSL 1 LSL = 0.4203 BOB
09 jan 2026 1 BOB = 2.3899 LSL 1 LSL = 0.4184 BOB
10 jan 2026 1 BOB = 2.3836 LSL 1 LSL = 0.4195 BOB
11 jan 2026 1 BOB = 2.3914 LSL 1 LSL = 0.4182 BOB
12 jan 2026 1 BOB = 2.3681 LSL 1 LSL = 0.4223 BOB
13 jan 2026 1 BOB = 2.3777 LSL 1 LSL = 0.4206 BOB
14 jan 2026 1 BOB = 2.3746 LSL 1 LSL = 0.4211 BOB
15 jan 2026 1 BOB = 2.3686 LSL 1 LSL = 0.4222 BOB
16 jan 2026 1 BOB = 2.3697 LSL 1 LSL = 0.422 BOB
17 jan 2026 1 BOB = 2.3697 LSL 1 LSL = 0.422 BOB
18 jan 2026 1 BOB = 2.3697 LSL 1 LSL = 0.422 BOB
19 jan 2026 1 BOB = 2.376 LSL 1 LSL = 0.4209 BOB
20 jan 2026 1 BOB = 2.3784 LSL 1 LSL = 0.4204 BOB
21 jan 2026 1 BOB = 2.3673 LSL 1 LSL = 0.4224 BOB
22 jan 2026 1 BOB = 2.3418 LSL 1 LSL = 0.427 BOB
23 jan 2026 1 BOB = 2.3352 LSL 1 LSL = 0.4282 BOB
24 jan 2026 1 BOB = 2.3357 LSL 1 LSL = 0.4281 BOB
25 jan 2026 1 BOB = 2.3357 LSL 1 LSL = 0.4281 BOB
26 jan 2026 1 BOB = 2.3157 LSL 1 LSL = 0.4318 BOB
27 jan 2026 1 BOB = 2.3206 LSL 1 LSL = 0.4309 BOB
28 jan 2026 1 BOB = 2.301 LSL 1 LSL = 0.4346 BOB
29 jan 2026 1 BOB = 2.3011 LSL 1 LSL = 0.4346 BOB
30 jan 2026 1 BOB = 2.2978 LSL 1 LSL = 0.4352 BOB
31 jan 2026 1 BOB = 2.3178 LSL 1 LSL = 0.4314 BOB

Feb 2026

DatoBOB-LSLLSL-BOB
01 feb 2026 1 BOB = 2.2978 LSL 1 LSL = 0.4352 BOB
02 feb 2026 1 BOB = 2.3086 LSL 1 LSL = 0.4332 BOB
03 feb 2026 1 BOB = 2.3179 LSL 1 LSL = 0.4314 BOB
04 feb 2026 1 BOB = 2.3128 LSL 1 LSL = 0.4324 BOB
05 feb 2026 1 BOB = 2.3381 LSL 1 LSL = 0.4277 BOB
06 feb 2026 1 BOB = 2.3347 LSL 1 LSL = 0.4283 BOB
07 feb 2026 1 BOB = 2.3347 LSL 1 LSL = 0.4283 BOB
08 feb 2026 1 BOB = 2.3347 LSL 1 LSL = 0.4283 BOB
09 feb 2026 1 BOB = 2.3146 LSL 1 LSL = 0.432 BOB
10 feb 2026 1 BOB = 2.3053 LSL 1 LSL = 0.4338 BOB
11 feb 2026 1 BOB = 2.2981 LSL 1 LSL = 0.4351 BOB
12 feb 2026 1 BOB = 2.2962 LSL 1 LSL = 0.4355 BOB
13 feb 2026 1 BOB = 2.3225 LSL 1 LSL = 0.4306 BOB
14 feb 2026 1 BOB = 2.3226 LSL 1 LSL = 0.4306 BOB
15 feb 2026 1 BOB = 2.3226 LSL 1 LSL = 0.4306 BOB
16 feb 2026 1 BOB = 2.3025 LSL 1 LSL = 0.4343 BOB
17 feb 2026 1 BOB = 2.3175 LSL 1 LSL = 0.4315 BOB
18 feb 2026 1 BOB = 2.3157 LSL 1 LSL = 0.4318 BOB
19 feb 2026 1 BOB = 2.3417 LSL 1 LSL = 0.427 BOB
20 feb 2026 1 BOB = 2.3316 LSL 1 LSL = 0.4289 BOB
21 feb 2026 1 BOB = 2.3315 LSL 1 LSL = 0.4289 BOB
22 feb 2026 1 BOB = 2.3315 LSL 1 LSL = 0.4289 BOB
23 feb 2026 1 BOB = 2.3315 LSL 1 LSL = 0.4289 BOB
24 feb 2026 1 BOB = 2.3148 LSL 1 LSL = 0.432 BOB
25 feb 2026 1 BOB = 2.3007 LSL 1 LSL = 0.4347 BOB
26 feb 2026 1 BOB = 2.2987 LSL 1 LSL = 0.435 BOB
27 feb 2026 1 BOB = 2.3029 LSL 1 LSL = 0.4342 BOB
28 feb 2026 1 BOB = 2.3029 LSL 1 LSL = 0.4342 BOB

Mar 2026

DatoBOB-LSLLSL-BOB
01 mar 2026 1 BOB = 2.3029 LSL 1 LSL = 0.4342 BOB
02 mar 2026 1 BOB = 2.3193 LSL 1 LSL = 0.4312 BOB
03 mar 2026 1 BOB = 2.3689 LSL 1 LSL = 0.4221 BOB
04 mar 2026 1 BOB = 2.3689 LSL 1 LSL = 0.4221 BOB
05 mar 2026 1 BOB = 2.3879 LSL 1 LSL = 0.4188 BOB
06 mar 2026 1 BOB = 2.4206 LSL 1 LSL = 0.4131 BOB
07 mar 2026 1 BOB = 2.4206 LSL 1 LSL = 0.4131 BOB
08 mar 2026 1 BOB = 2.4206 LSL 1 LSL = 0.4131 BOB
09 mar 2026 1 BOB = 2.4177 LSL 1 LSL = 0.4136 BOB
10 mar 2026 1 BOB = 2.3555 LSL 1 LSL = 0.4245 BOB
11 mar 2026 1 BOB = 2.3716 LSL 1 LSL = 0.4217 BOB
12 mar 2026 1 BOB = 2.3908 LSL 1 LSL = 0.4183 BOB
13 mar 2026 1 BOB = 2.4303 LSL 1 LSL = 0.4115 BOB
14 mar 2026 1 BOB = 2.4306 LSL 1 LSL = 0.4114 BOB
15 mar 2026 1 BOB = 2.4306 LSL 1 LSL = 0.4114 BOB
16 mar 2026 1 BOB = 2.4259 LSL 1 LSL = 0.4122 BOB
17 mar 2026 1 BOB = 2.4209 LSL 1 LSL = 0.4131 BOB
18 mar 2026 1 BOB = 2.4156 LSL 1 LSL = 0.414 BOB
19 mar 2026 1 BOB = 2.4383 LSL 1 LSL = 0.4101 BOB
20 mar 2026 1 BOB = 2.4413 LSL 1 LSL = 0.4096 BOB
21 mar 2026 1 BOB = 2.4413 LSL 1 LSL = 0.4096 BOB
22 mar 2026 1 BOB = 2.4413 LSL 1 LSL = 0.4096 BOB
23 mar 2026 1 BOB = 2.4538 LSL 1 LSL = 0.4075 BOB
24 mar 2026 1 BOB = 2.4617 LSL 1 LSL = 0.4062 BOB
25 mar 2026 1 BOB = 2.4377 LSL 1 LSL = 0.4102 BOB
26 mar 2026 1 BOB = 2.4703 LSL 1 LSL = 0.4048 BOB
27 mar 2026 1 BOB = 2.476 LSL 1 LSL = 0.4039 BOB
28 mar 2026 1 BOB = 2.4741 LSL 1 LSL = 0.4042 BOB
29 mar 2026 1 BOB = 2.476 LSL 1 LSL = 0.4039 BOB
30 mar 2026 1 BOB = 2.4788 LSL 1 LSL = 0.4034 BOB
31 mar 2026 1 BOB = 2.4827 LSL 1 LSL = 0.4028 BOB

Apr 2026

DatoBOB-LSLLSL-BOB
01 apr 2026 1 BOB = 2.4306 LSL 1 LSL = 0.4114 BOB
02 apr 2026 1 BOB = 2.4591 LSL 1 LSL = 0.4067 BOB
03 apr 2026 1 BOB = 2.4592 LSL 1 LSL = 0.4066 BOB
04 apr 2026 1 BOB = 2.4592 LSL 1 LSL = 0.4066 BOB
05 apr 2026 1 BOB = 2.4592 LSL 1 LSL = 0.4066 BOB
06 apr 2026 1 BOB = 2.4592 LSL 1 LSL = 0.4066 BOB
07 apr 2026 1 BOB = 2.4455 LSL 1 LSL = 0.4089 BOB
08 apr 2026 1 BOB = 2.3758 LSL 1 LSL = 0.4209 BOB
09 apr 2026 1 BOB = 2.3848 LSL 1 LSL = 0.4193 BOB
10 apr 2026 1 BOB = 2.3745 LSL 1 LSL = 0.4211 BOB
11 apr 2026 1 BOB = 2.3743 LSL 1 LSL = 0.4212 BOB
12 apr 2026 1 BOB = 2.3743 LSL 1 LSL = 0.4212 BOB
13 apr 2026 1 BOB = 2.392 LSL 1 LSL = 0.4181 BOB
14 apr 2026 1 BOB = 2.3697 LSL 1 LSL = 0.422 BOB
15 apr 2026 1 BOB = 2.3745 LSL 1 LSL = 0.4211 BOB
16 apr 2026 1 BOB = 2.3734 LSL 1 LSL = 0.4213 BOB
17 apr 2026 1 BOB = 2.372 LSL 1 LSL = 0.4216 BOB

BOB-LSL og LSL-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats