currencystats247.com

CurrencyStats247 > Vekselkurser > BOB-KZT og KZT-BOB vekselkurser - 2025

BOB-KZT og KZT-BOB vekselkurser - 2025

BOB-KZT og KZT-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-KZT og KZT-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BOB = 73,7646 KZT
1 KZT = 0,0136 BOB
BOB til KZTKZT til BOB
73,3758 Dato: 4-5 73,3744 Dato: 4-4 72,7774 Dato: 4-3 72,8342 Dato: 4-2 72,8075 Dato: 4-1 72,6536 Dato: 3-31 73,6974 Dato: 3-30 73,7329 Dato: 3-29 72,9363 Dato: 3-28 72,3464 Dato: 3-27 72,4202 Dato: 3-26 72,8994 Dato: 3-25 72,5498 Dato: 3-24 72,9431 Dato: 3-23 72,8128 Dato: 3-22 72,8291 Dato: 3-21 73,0213 Dato: 3-20 72,1244 Dato: 3-19 72,1840 Dato: 3-18 72,1592 Dato: 3-17 72,7006 Dato: 3-16 72,5259 Dato: 3-15 72,0670 Dato: 3-14 72,1214 Dato: 3-13 71,1258 Dato: 3-12 71,0698 Dato: 3-11 70,8921 Dato: 3-10 71,0204 Dato: 3-9 71,2193 Dato: 3-8 71,0204 Dato: 3-7 71,8909 Dato: 3-6 71,8349 Dato: 3-5 72,1025 Dato: 3-4 71,9322 Dato: 3-3 71,9522 Dato: 3-2 72,1573 Dato: 3-1 72,4727 Dato: 2-28 72,2510 Dato: 2-27 72,3824 Dato: 2-26 72,1896 Dato: 2-25 72,2155 Dato: 2-24 73,1836 Dato: 2-23 73,1836 Dato: 2-22 73,1832 Dato: 2-21 72,2971 Dato: 2-20 72,6471 Dato: 2-19 72,3219 Dato: 2-18 71,7210 Dato: 2-17 71,9535 Dato: 2-16 71,9535 Dato: 2-15 71,9553 Dato: 2-14 72,9927 Dato: 2-13 72,9921 Dato: 2-12 73,2329 Dato: 2-11 73,2661 Dato: 2-10 73,7984 Dato: 2-9 73,7984 Dato: 2-8 73,7952 Dato: 2-7 74,3555 Dato: 2-6 74,8037 Dato: 2-5 75,1970 Dato: 2-4 75,4658 Dato: 2-3 74,9874 Dato: 2-2 74,9860 Dato: 2-1 74,9860 Dato: 1-31 75,0689 Dato: 1-30 74,8733 Dato: 1-29 74,7806 Dato: 1-28 74,5018 Dato: 1-27 74,9517 Dato: 1-26 74,9517 Dato: 1-25 74,9531 Dato: 1-24 75,3471 Dato: 1-23 75,8296 Dato: 1-22 75,8303 Dato: 1-21 76,7723 Dato: 1-20 76,7715 Dato: 1-19 76,7715 Dato: 1-18 76,7708 Dato: 1-17 76,7093 Dato: 1-16 76,7498 Dato: 1-15 76,7322 Dato: 1-14 76,6643 Dato: 1-13 76,3810 Dato: 1-12 76,3810 Dato: 1-11 76,3810 Dato: 1-10 76,0888 Dato: 1-9 76,2226 Dato: 1-8 76,5008 Dato: 1-7 76,5016 Dato: 1-6 75,9458 Dato: 1-5 75,9458 Dato: 1-4 75,9458 Dato: 1-3 75,9489 Dato: 1-2 75,6655 Dato: 1-1 73,3758 Dato: 4-5 73,3744 Dato: 4-4 72,7774 Dato: 4-3 72,8342 Dato: 4-2 72,8075 Dato: 4-1 72,6536 Dato: 3-31 73,6974 Dato: 3-30 73,7329 Dato: 3-29 72,9363 Dato: 3-28 72,3464 Dato: 3-27 72,4202 Dato: 3-26 72,8994 Dato: 3-25 72,5498 Dato: 3-24 72,9431 Dato: 3-23 72,8128 Dato: 3-22 72,8291 Dato: 3-21 73,0213 Dato: 3-20 72,1244 Dato: 3-19 72,1840 Dato: 3-18 72,1592 Dato: 3-17 72,7006 Dato: 3-16 72,5259 Dato: 3-15 72,0670 Dato: 3-14 72,1214 Dato: 3-13 71,1258 Dato: 3-12 71,0698 Dato: 3-11 70,8921 Dato: 3-10 71,0204 Dato: 3-9 71,2193 Dato: 3-8 71,0204 Dato: 3-7 71,8909 Dato: 3-6 71,8349 Dato: 3-5 72,1025 Dato: 3-4 71,9322 Dato: 3-3 71,9522 Dato: 3-2 72,1573 Dato: 3-1 72,4727 Dato: 2-28 72,2510 Dato: 2-27 72,3824 Dato: 2-26 72,1896 Dato: 2-25 72,2155 Dato: 2-24 73,1836 Dato: 2-23 73,1836 Dato: 2-22 73,1832 Dato: 2-21 72,2971 Dato: 2-20 72,6471 Dato: 2-19 72,3219 Dato: 2-18 71,7210 Dato: 2-17 71,9535 Dato: 2-16 71,9535 Dato: 2-15 71,9553 Dato: 2-14 72,9927 Dato: 2-13 72,9921 Dato: 2-12 73,2329 Dato: 2-11 73,2661 Dato: 2-10 73,7984 Dato: 2-9 73,7984 Dato: 2-8 73,7952 Dato: 2-7 74,3555 Dato: 2-6 74,8037 Dato: 2-5 75,1970 Dato: 2-4 75,4658 Dato: 2-3 74,9874 Dato: 2-2 74,9860 Dato: 2-1 74,9860 Dato: 1-31 75,0689 Dato: 1-30 74,8733 Dato: 1-29 74,7806 Dato: 1-28 74,5018 Dato: 1-27 74,9517 Dato: 1-26 74,9517 Dato: 1-25 74,9531 Dato: 1-24 75,3471 Dato: 1-23 75,8296 Dato: 1-22 75,8303 Dato: 1-21 76,7723 Dato: 1-20 76,7715 Dato: 1-19 76,7715 Dato: 1-18 76,7708 Dato: 1-17 76,7093 Dato: 1-16 76,7498 Dato: 1-15 76,7322 Dato: 1-14 76,6643 Dato: 1-13 76,3810 Dato: 1-12 76,3810 Dato: 1-11 76,3810 Dato: 1-10 76,0888 Dato: 1-9 76,2226 Dato: 1-8 76,5008 Dato: 1-7 76,5016 Dato: 1-6 75,9458 Dato: 1-5 75,9458 Dato: 1-4 75,9458 Dato: 1-3 75,9489 Dato: 1-2 75,6655 Dato: 1-1

Jan 2025

DatoBOB-KZTKZT-BOB
01 jan 2025 1 BOB = 75.6655 KZT 1 KZT = 0.0132 BOB
02 jan 2025 1 BOB = 75.9489 KZT 1 KZT = 0.0132 BOB
03 jan 2025 1 BOB = 75.9458 KZT 1 KZT = 0.0132 BOB
04 jan 2025 1 BOB = 75.9458 KZT 1 KZT = 0.0132 BOB
05 jan 2025 1 BOB = 75.9458 KZT 1 KZT = 0.0132 BOB
06 jan 2025 1 BOB = 76.5016 KZT 1 KZT = 0.0131 BOB
07 jan 2025 1 BOB = 76.5008 KZT 1 KZT = 0.0131 BOB
08 jan 2025 1 BOB = 76.2226 KZT 1 KZT = 0.0131 BOB
09 jan 2025 1 BOB = 76.0888 KZT 1 KZT = 0.0131 BOB
10 jan 2025 1 BOB = 76.381 KZT 1 KZT = 0.0131 BOB
11 jan 2025 1 BOB = 76.381 KZT 1 KZT = 0.0131 BOB
12 jan 2025 1 BOB = 76.381 KZT 1 KZT = 0.0131 BOB
13 jan 2025 1 BOB = 76.6643 KZT 1 KZT = 0.013 BOB
14 jan 2025 1 BOB = 76.7322 KZT 1 KZT = 0.013 BOB
15 jan 2025 1 BOB = 76.7498 KZT 1 KZT = 0.013 BOB
16 jan 2025 1 BOB = 76.7093 KZT 1 KZT = 0.013 BOB
17 jan 2025 1 BOB = 76.7708 KZT 1 KZT = 0.013 BOB
18 jan 2025 1 BOB = 76.7715 KZT 1 KZT = 0.013 BOB
19 jan 2025 1 BOB = 76.7715 KZT 1 KZT = 0.013 BOB
20 jan 2025 1 BOB = 76.7723 KZT 1 KZT = 0.013 BOB
21 jan 2025 1 BOB = 75.8303 KZT 1 KZT = 0.0132 BOB
22 jan 2025 1 BOB = 75.8296 KZT 1 KZT = 0.0132 BOB
23 jan 2025 1 BOB = 75.3471 KZT 1 KZT = 0.0133 BOB
24 jan 2025 1 BOB = 74.9531 KZT 1 KZT = 0.0133 BOB
25 jan 2025 1 BOB = 74.9517 KZT 1 KZT = 0.0133 BOB
26 jan 2025 1 BOB = 74.9517 KZT 1 KZT = 0.0133 BOB
27 jan 2025 1 BOB = 74.5018 KZT 1 KZT = 0.0134 BOB
28 jan 2025 1 BOB = 74.7806 KZT 1 KZT = 0.0134 BOB
29 jan 2025 1 BOB = 74.8733 KZT 1 KZT = 0.0134 BOB
30 jan 2025 1 BOB = 75.0689 KZT 1 KZT = 0.0133 BOB
31 jan 2025 1 BOB = 74.986 KZT 1 KZT = 0.0133 BOB

Feb 2025

DatoBOB-KZTKZT-BOB
01 feb 2025 1 BOB = 74.986 KZT 1 KZT = 0.0133 BOB
02 feb 2025 1 BOB = 74.9874 KZT 1 KZT = 0.0133 BOB
03 feb 2025 1 BOB = 75.4658 KZT 1 KZT = 0.0133 BOB
04 feb 2025 1 BOB = 75.197 KZT 1 KZT = 0.0133 BOB
05 feb 2025 1 BOB = 74.8037 KZT 1 KZT = 0.0134 BOB
06 feb 2025 1 BOB = 74.3555 KZT 1 KZT = 0.0134 BOB
07 feb 2025 1 BOB = 73.7952 KZT 1 KZT = 0.0136 BOB
08 feb 2025 1 BOB = 73.7984 KZT 1 KZT = 0.0136 BOB
09 feb 2025 1 BOB = 73.7984 KZT 1 KZT = 0.0136 BOB
10 feb 2025 1 BOB = 73.2661 KZT 1 KZT = 0.0136 BOB
11 feb 2025 1 BOB = 73.2329 KZT 1 KZT = 0.0137 BOB
12 feb 2025 1 BOB = 72.9921 KZT 1 KZT = 0.0137 BOB
13 feb 2025 1 BOB = 72.9927 KZT 1 KZT = 0.0137 BOB
14 feb 2025 1 BOB = 71.9553 KZT 1 KZT = 0.0139 BOB
15 feb 2025 1 BOB = 71.9535 KZT 1 KZT = 0.0139 BOB
16 feb 2025 1 BOB = 71.9535 KZT 1 KZT = 0.0139 BOB
17 feb 2025 1 BOB = 71.721 KZT 1 KZT = 0.0139 BOB
18 feb 2025 1 BOB = 72.3219 KZT 1 KZT = 0.0138 BOB
19 feb 2025 1 BOB = 72.6471 KZT 1 KZT = 0.0138 BOB
20 feb 2025 1 BOB = 72.2971 KZT 1 KZT = 0.0138 BOB
21 feb 2025 1 BOB = 73.1832 KZT 1 KZT = 0.0137 BOB
22 feb 2025 1 BOB = 73.1836 KZT 1 KZT = 0.0137 BOB
23 feb 2025 1 BOB = 73.1836 KZT 1 KZT = 0.0137 BOB
24 feb 2025 1 BOB = 72.2155 KZT 1 KZT = 0.0138 BOB
25 feb 2025 1 BOB = 72.1896 KZT 1 KZT = 0.0139 BOB
26 feb 2025 1 BOB = 72.3824 KZT 1 KZT = 0.0138 BOB
27 feb 2025 1 BOB = 72.251 KZT 1 KZT = 0.0138 BOB
28 feb 2025 1 BOB = 72.4727 KZT 1 KZT = 0.0138 BOB

Mar 2025

DatoBOB-KZTKZT-BOB
01 mar 2025 1 BOB = 72.1573 KZT 1 KZT = 0.0139 BOB
02 mar 2025 1 BOB = 71.9522 KZT 1 KZT = 0.0139 BOB
03 mar 2025 1 BOB = 71.9322 KZT 1 KZT = 0.0139 BOB
04 mar 2025 1 BOB = 72.1025 KZT 1 KZT = 0.0139 BOB
05 mar 2025 1 BOB = 71.8349 KZT 1 KZT = 0.0139 BOB
06 mar 2025 1 BOB = 71.8909 KZT 1 KZT = 0.0139 BOB
07 mar 2025 1 BOB = 71.0204 KZT 1 KZT = 0.0141 BOB
08 mar 2025 1 BOB = 71.2193 KZT 1 KZT = 0.014 BOB
09 mar 2025 1 BOB = 71.0204 KZT 1 KZT = 0.0141 BOB
10 mar 2025 1 BOB = 70.8921 KZT 1 KZT = 0.0141 BOB
11 mar 2025 1 BOB = 71.0698 KZT 1 KZT = 0.0141 BOB
12 mar 2025 1 BOB = 71.1258 KZT 1 KZT = 0.0141 BOB
13 mar 2025 1 BOB = 72.1214 KZT 1 KZT = 0.0139 BOB
14 mar 2025 1 BOB = 72.067 KZT 1 KZT = 0.0139 BOB
15 mar 2025 1 BOB = 72.5259 KZT 1 KZT = 0.0138 BOB
16 mar 2025 1 BOB = 72.7006 KZT 1 KZT = 0.0138 BOB
17 mar 2025 1 BOB = 72.1592 KZT 1 KZT = 0.0139 BOB
18 mar 2025 1 BOB = 72.184 KZT 1 KZT = 0.0139 BOB
19 mar 2025 1 BOB = 72.1244 KZT 1 KZT = 0.0139 BOB
20 mar 2025 1 BOB = 73.0213 KZT 1 KZT = 0.0137 BOB
21 mar 2025 1 BOB = 72.8291 KZT 1 KZT = 0.0137 BOB
22 mar 2025 1 BOB = 72.8128 KZT 1 KZT = 0.0137 BOB
23 mar 2025 1 BOB = 72.9431 KZT 1 KZT = 0.0137 BOB
24 mar 2025 1 BOB = 72.5498 KZT 1 KZT = 0.0138 BOB
25 mar 2025 1 BOB = 72.8994 KZT 1 KZT = 0.0137 BOB
26 mar 2025 1 BOB = 72.4202 KZT 1 KZT = 0.0138 BOB
27 mar 2025 1 BOB = 72.3464 KZT 1 KZT = 0.0138 BOB
28 mar 2025 1 BOB = 72.9363 KZT 1 KZT = 0.0137 BOB
29 mar 2025 1 BOB = 73.7329 KZT 1 KZT = 0.0136 BOB
30 mar 2025 1 BOB = 73.6974 KZT 1 KZT = 0.0136 BOB
31 mar 2025 1 BOB = 72.6536 KZT 1 KZT = 0.0138 BOB

Apr 2025

DatoBOB-KZTKZT-BOB
01 apr 2025 1 BOB = 72.8075 KZT 1 KZT = 0.0137 BOB
02 apr 2025 1 BOB = 72.8342 KZT 1 KZT = 0.0137 BOB
03 apr 2025 1 BOB = 72.7774 KZT 1 KZT = 0.0137 BOB
04 apr 2025 1 BOB = 73.3744 KZT 1 KZT = 0.0136 BOB
05 apr 2025 1 BOB = 73.3758 KZT 1 KZT = 0.0136 BOB

BOB-KZT og KZT-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats