> BOB-KWD og KWD-BOB vekselkurser - 2025

BOB-KWD og KWD-BOB vekselkurser - 2025

BOB-KWD og KWD-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-KWD og KWD-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BOB = 0,0445 KWD

1 KWD = 22,4625 BOB

1år 2år 3år

BOB til KWDKWD til BOB

Jan 2025

Dato	BOB-KWD	KWD-BOB
01 jan 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5018 BOB
02 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4071 BOB
03 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4058 BOB
04 jan 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3629 BOB
05 jan 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3629 BOB
06 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4356 BOB
07 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4325 BOB
08 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4349 BOB
09 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4102 BOB
10 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4055 BOB
11 jan 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4956 BOB
12 jan 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4956 BOB
13 jan 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5302 BOB
14 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4153 BOB
15 jan 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3922 BOB
16 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4138 BOB
17 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4055 BOB
18 jan 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3933 BOB
19 jan 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3933 BOB
20 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4296 BOB
21 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4079 BOB
22 jan 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3003 BOB
23 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4311 BOB
24 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4355 BOB
25 jan 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3889 BOB
26 jan 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3889 BOB
27 jan 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5154 BOB
28 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4304 BOB
29 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4188 BOB
30 jan 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3941 BOB
31 jan 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3948 BOB

Feb 2025

Dato	BOB-KWD	KWD-BOB
01 feb 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3926 BOB
02 feb 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4299 BOB
03 feb 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4235 BOB
04 feb 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3825 BOB
05 feb 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4113 BOB
06 feb 2025	1 BOB = 0.0446 KWD	1 KWD = 22.3994 BOB
07 feb 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4121 BOB
08 feb 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4945 BOB
09 feb 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4945 BOB
10 feb 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4742 BOB
11 feb 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3672 BOB
12 feb 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3779 BOB
13 feb 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3171 BOB
14 feb 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4143 BOB
15 feb 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3454 BOB
16 feb 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3454 BOB
17 feb 2025	1 BOB = 0.0445 KWD	1 KWD = 22.483 BOB
18 feb 2025	1 BOB = 0.0446 KWD	1 KWD = 22.399 BOB
19 feb 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3652 BOB
20 feb 2025	1 BOB = 0.0447 KWD	1 KWD = 22.365 BOB
21 feb 2025	1 BOB = 0.0446 KWD	1 KWD = 22.3994 BOB
22 feb 2025	1 BOB = 0.0447 KWD	1 KWD = 22.395 BOB
23 feb 2025	1 BOB = 0.0447 KWD	1 KWD = 22.395 BOB
24 feb 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4406 BOB
25 feb 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3846 BOB
26 feb 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4169 BOB
27 feb 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3917 BOB
28 feb 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3729 BOB

Mar 2025

Dato	BOB-KWD	KWD-BOB
01 mar 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3701 BOB
02 mar 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3661 BOB
03 mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4033 BOB
04 mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4462 BOB
05 mar 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3702 BOB
06 mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4242 BOB
07 mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4368 BOB
08 mar 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4631 BOB
09 mar 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4554 BOB
10 mar 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4491 BOB
11 mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4182 BOB
12 mar 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4469 BOB
13 mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4283 BOB
14 mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4097 BOB
15 mar 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3781 BOB
16 mar 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3252 BOB
17 mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4426 BOB
18 mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4368 BOB
19 mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4292 BOB
20 mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4189 BOB
21 mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4241 BOB
22 mar 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3708 BOB
23 mar 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3695 BOB
24 mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4271 BOB
25 mar 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3867 BOB
26 mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4239 BOB
27 mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4005 BOB
28 mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4097 BOB
29 mar 2025	1 BOB = 0.0451 KWD	1 KWD = 22.1748 BOB
30 mar 2025	1 BOB = 0.0453 KWD	1 KWD = 22.099 BOB
31 mar 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5001 BOB

Apr 2025

Dato	BOB-KWD	KWD-BOB
01 apr 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4287 BOB
02 apr 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4069 BOB
03 apr 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4094 BOB
04 apr 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4177 BOB
05 apr 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5894 BOB
06 apr 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5894 BOB
07 apr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5098 BOB
08 apr 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4209 BOB
09 apr 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4468 BOB
10 apr 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4748 BOB
11 apr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5099 BOB
12 apr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.503 BOB
13 apr 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4626 BOB
14 apr 2025	1 BOB = 0.0443 KWD	1 KWD = 22.591 BOB
15 apr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5434 BOB
16 apr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5075 BOB
17 apr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5219 BOB
18 apr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5241 BOB
19 apr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5241 BOB
20 apr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5241 BOB
21 apr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5241 BOB
22 apr 2025	1 BOB = 0.0442 KWD	1 KWD = 22.5997 BOB
23 apr 2025	1 BOB = 0.0443 KWD	1 KWD = 22.566 BOB
24 apr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5268 BOB
25 apr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5347 BOB
26 apr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5258 BOB
27 apr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5258 BOB
28 apr 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5809 BOB
29 apr 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5494 BOB
30 apr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5438 BOB

May 2025

Dato	BOB-KWD	KWD-BOB
01 maj 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6129 BOB
02 maj 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5353 BOB
03 maj 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5882 BOB
04 maj 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5882 BOB
05 maj 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5651 BOB
06 maj 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6222 BOB
07 maj 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5392 BOB
08 maj 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5141 BOB
09 maj 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5198 BOB
10 maj 2025	1 BOB = 0.0444 KWD	1 KWD = 22.521 BOB
11 maj 2025	1 BOB = 0.0444 KWD	1 KWD = 22.521 BOB
12 maj 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5111 BOB
13 maj 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4568 BOB
14 maj 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5061 BOB
15 maj 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4866 BOB
16 maj 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4716 BOB
17 maj 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5525 BOB
18 maj 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5525 BOB
19 maj 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5442 BOB
20 maj 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4912 BOB
21 maj 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5153 BOB
22 maj 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4908 BOB
23 maj 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5349 BOB
24 maj 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5078 BOB
25 maj 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5078 BOB
26 maj 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5496 BOB
27 maj 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5324 BOB
28 maj 2025	1 BOB = 0.0444 KWD	1 KWD = 22.515 BOB
29 maj 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5103 BOB
30 maj 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5056 BOB
31 maj 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5034 BOB

Jun 2025

Dato	BOB-KWD	KWD-BOB
01 jun 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5034 BOB
02 jun 2025	1 BOB = 0.0442 KWD	1 KWD = 22.607 BOB
03 jun 2025	1 BOB = 0.0443 KWD	1 KWD = 22.549 BOB
04 jun 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5336 BOB
05 jun 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5659 BOB
06 jun 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5315 BOB
07 jun 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6179 BOB
08 jun 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6179 BOB
09 jun 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5441 BOB
10 jun 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5555 BOB
11 jun 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5686 BOB
12 jun 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5899 BOB
13 jun 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5921 BOB
14 jun 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5847 BOB

BOB-KWD og KWD-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Kuwait, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder