currencystats247.com

CurrencyStats247 > Vekselkurser > BOB-KRW og KRW-BOB vekselkurser - 2026

BOB-KRW og KRW-BOB vekselkurser - 2026

BOB-KRW og KRW-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-KRW og KRW-BOB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BOB = 212,6802 KRW
1 KRW = 0,0047 BOB

Jan 2026

DatoBOB-KRWKRW-BOB
01 jan 2026 1 BOB = 208.4579 KRW 1 KRW = 0.0048 BOB
02 jan 2026 1 BOB = 209.2196 KRW 1 KRW = 0.0048 BOB
03 jan 2026 1 BOB = 208.8576 KRW 1 KRW = 0.0048 BOB
04 jan 2026 1 BOB = 208.8706 KRW 1 KRW = 0.0048 BOB
05 jan 2026 1 BOB = 208.7633 KRW 1 KRW = 0.0048 BOB
06 jan 2026 1 BOB = 209.1764 KRW 1 KRW = 0.0048 BOB
07 jan 2026 1 BOB = 208.9279 KRW 1 KRW = 0.0048 BOB
08 jan 2026 1 BOB = 209.1791 KRW 1 KRW = 0.0048 BOB
09 jan 2026 1 BOB = 210.7328 KRW 1 KRW = 0.0047 BOB
10 jan 2026 1 BOB = 210.3986 KRW 1 KRW = 0.0048 BOB
11 jan 2026 1 BOB = 210.3986 KRW 1 KRW = 0.0048 BOB
12 jan 2026 1 BOB = 211.4209 KRW 1 KRW = 0.0047 BOB
13 jan 2026 1 BOB = 213.1819 KRW 1 KRW = 0.0047 BOB
14 jan 2026 1 BOB = 213.4109 KRW 1 KRW = 0.0047 BOB
15 jan 2026 1 BOB = 212.4264 KRW 1 KRW = 0.0047 BOB
16 jan 2026 1 BOB = 213.2038 KRW 1 KRW = 0.0047 BOB
17 jan 2026 1 BOB = 212.9983 KRW 1 KRW = 0.0047 BOB
18 jan 2026 1 BOB = 212.9969 KRW 1 KRW = 0.0047 BOB
19 jan 2026 1 BOB = 212.4919 KRW 1 KRW = 0.0047 BOB
20 jan 2026 1 BOB = 213.8002 KRW 1 KRW = 0.0047 BOB
21 jan 2026 1 BOB = 212.1195 KRW 1 KRW = 0.0047 BOB
22 jan 2026 1 BOB = 212.055 KRW 1 KRW = 0.0047 BOB
23 jan 2026 1 BOB = 212.4478 KRW 1 KRW = 0.0047 BOB
24 jan 2026 1 BOB = 210.9268 KRW 1 KRW = 0.0047 BOB
25 jan 2026 1 BOB = 210.9195 KRW 1 KRW = 0.0047 BOB
26 jan 2026 1 BOB = 208.7774 KRW 1 KRW = 0.0048 BOB
27 jan 2026 1 BOB = 208.82 KRW 1 KRW = 0.0048 BOB
28 jan 2026 1 BOB = 206.8933 KRW 1 KRW = 0.0048 BOB
29 jan 2026 1 BOB = 207.4422 KRW 1 KRW = 0.0048 BOB
30 jan 2026 1 BOB = 208.724 KRW 1 KRW = 0.0048 BOB
31 jan 2026 1 BOB = 208.3361 KRW 1 KRW = 0.0048 BOB

Feb 2026

DatoBOB-KRWKRW-BOB
01 feb 2026 1 BOB = 208.2906 KRW 1 KRW = 0.0048 BOB
02 feb 2026 1 BOB = 208.9944 KRW 1 KRW = 0.0048 BOB
03 feb 2026 1 BOB = 209.8904 KRW 1 KRW = 0.0048 BOB
04 feb 2026 1 BOB = 210.7753 KRW 1 KRW = 0.0047 BOB
05 feb 2026 1 BOB = 212.0212 KRW 1 KRW = 0.0047 BOB
06 feb 2026 1 BOB = 212.3231 KRW 1 KRW = 0.0047 BOB
07 feb 2026 1 BOB = 212.4555 KRW 1 KRW = 0.0047 BOB
08 feb 2026 1 BOB = 212.4555 KRW 1 KRW = 0.0047 BOB
09 feb 2026 1 BOB = 211.474 KRW 1 KRW = 0.0047 BOB
10 feb 2026 1 BOB = 211.6207 KRW 1 KRW = 0.0047 BOB
11 feb 2026 1 BOB = 210.0242 KRW 1 KRW = 0.0048 BOB
12 feb 2026 1 BOB = 208.1079 KRW 1 KRW = 0.0048 BOB
13 feb 2026 1 BOB = 209.3278 KRW 1 KRW = 0.0048 BOB
14 feb 2026 1 BOB = 208.727 KRW 1 KRW = 0.0048 BOB
15 feb 2026 1 BOB = 208.727 KRW 1 KRW = 0.0048 BOB
16 feb 2026 1 BOB = 207.8271 KRW 1 KRW = 0.0048 BOB
17 feb 2026 1 BOB = 208.4405 KRW 1 KRW = 0.0048 BOB
18 feb 2026 1 BOB = 209.3164 KRW 1 KRW = 0.0048 BOB
19 feb 2026 1 BOB = 209.5749 KRW 1 KRW = 0.0048 BOB
20 feb 2026 1 BOB = 209.662 KRW 1 KRW = 0.0048 BOB
21 feb 2026 1 BOB = 209.7607 KRW 1 KRW = 0.0048 BOB
22 feb 2026 1 BOB = 209.6236 KRW 1 KRW = 0.0048 BOB
23 feb 2026 1 BOB = 209.2409 KRW 1 KRW = 0.0048 BOB
24 feb 2026 1 BOB = 208.8089 KRW 1 KRW = 0.0048 BOB
25 feb 2026 1 BOB = 206.9691 KRW 1 KRW = 0.0048 BOB
26 feb 2026 1 BOB = 206.2868 KRW 1 KRW = 0.0048 BOB
27 feb 2026 1 BOB = 208.7528 KRW 1 KRW = 0.0048 BOB
28 feb 2026 1 BOB = 208.733 KRW 1 KRW = 0.0048 BOB

Mar 2026

DatoBOB-KRWKRW-BOB
01 mar 2026 1 BOB = 208.733 KRW 1 KRW = 0.0048 BOB
02 mar 2026 1 BOB = 211.2613 KRW 1 KRW = 0.0047 BOB
03 mar 2026 1 BOB = 213.7704 KRW 1 KRW = 0.0047 BOB
04 mar 2026 1 BOB = 212.3209 KRW 1 KRW = 0.0047 BOB
05 mar 2026 1 BOB = 213.6037 KRW 1 KRW = 0.0047 BOB
06 mar 2026 1 BOB = 215.0376 KRW 1 KRW = 0.0047 BOB
07 mar 2026 1 BOB = 215.6178 KRW 1 KRW = 0.0046 BOB
08 mar 2026 1 BOB = 216.0921 KRW 1 KRW = 0.0046 BOB
09 mar 2026 1 BOB = 213.9315 KRW 1 KRW = 0.0047 BOB
10 mar 2026 1 BOB = 212.7935 KRW 1 KRW = 0.0047 BOB
11 mar 2026 1 BOB = 213.824 KRW 1 KRW = 0.0047 BOB
12 mar 2026 1 BOB = 214.1478 KRW 1 KRW = 0.0047 BOB
13 mar 2026 1 BOB = 216.0941 KRW 1 KRW = 0.0046 BOB
14 mar 2026 1 BOB = 217.3026 KRW 1 KRW = 0.0046 BOB
15 mar 2026 1 BOB = 217.4864 KRW 1 KRW = 0.0046 BOB
16 mar 2026 1 BOB = 214.8382 KRW 1 KRW = 0.0047 BOB
17 mar 2026 1 BOB = 215.7704 KRW 1 KRW = 0.0046 BOB
18 mar 2026 1 BOB = 216.1778 KRW 1 KRW = 0.0046 BOB
19 mar 2026 1 BOB = 217.3291 KRW 1 KRW = 0.0046 BOB
20 mar 2026 1 BOB = 216.9314 KRW 1 KRW = 0.0046 BOB
21 mar 2026 1 BOB = 218.2192 KRW 1 KRW = 0.0046 BOB
22 mar 2026 1 BOB = 218.2192 KRW 1 KRW = 0.0046 BOB
23 mar 2026 1 BOB = 216.1654 KRW 1 KRW = 0.0046 BOB
24 mar 2026 1 BOB = 216.3731 KRW 1 KRW = 0.0046 BOB
25 mar 2026 1 BOB = 216.6116 KRW 1 KRW = 0.0046 BOB
26 mar 2026 1 BOB = 217.7768 KRW 1 KRW = 0.0046 BOB
27 mar 2026 1 BOB = 217.8556 KRW 1 KRW = 0.0046 BOB
28 mar 2026 1 BOB = 217.4158 KRW 1 KRW = 0.0046 BOB
29 mar 2026 1 BOB = 218.1508 KRW 1 KRW = 0.0046 BOB
30 mar 2026 1 BOB = 218.9753 KRW 1 KRW = 0.0046 BOB
31 mar 2026 1 BOB = 220.6649 KRW 1 KRW = 0.0045 BOB

Apr 2026

DatoBOB-KRWKRW-BOB
01 apr 2026 1 BOB = 217.7669 KRW 1 KRW = 0.0046 BOB
02 apr 2026 1 BOB = 219.4877 KRW 1 KRW = 0.0046 BOB
03 apr 2026 1 BOB = 219.0319 KRW 1 KRW = 0.0046 BOB
04 apr 2026 1 BOB = 219.1973 KRW 1 KRW = 0.0046 BOB
05 apr 2026 1 BOB = 219.1973 KRW 1 KRW = 0.0046 BOB
06 apr 2026 1 BOB = 218.2241 KRW 1 KRW = 0.0046 BOB
07 apr 2026 1 BOB = 216.9147 KRW 1 KRW = 0.0046 BOB
08 apr 2026 1 BOB = 213.778 KRW 1 KRW = 0.0047 BOB
09 apr 2026 1 BOB = 214.3724 KRW 1 KRW = 0.0047 BOB
10 apr 2026 1 BOB = 214.6684 KRW 1 KRW = 0.0047 BOB
11 apr 2026 1 BOB = 215.2056 KRW 1 KRW = 0.0046 BOB
12 apr 2026 1 BOB = 215.1563 KRW 1 KRW = 0.0046 BOB
13 apr 2026 1 BOB = 215.4221 KRW 1 KRW = 0.0046 BOB
14 apr 2026 1 BOB = 212.8406 KRW 1 KRW = 0.0047 BOB
15 apr 2026 1 BOB = 213.7617 KRW 1 KRW = 0.0047 BOB
16 apr 2026 1 BOB = 213.7711 KRW 1 KRW = 0.0047 BOB
17 apr 2026 1 BOB = 214.0722 KRW 1 KRW = 0.0047 BOB

BOB-KRW og KRW-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats