> BOB-KRW og KRW-BOB vekselkurser - 2025

BOB-KRW og KRW-BOB vekselkurser - 2025

BOB-KRW og KRW-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-KRW og KRW-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BOB = 207,1104 KRW

1 KRW = 0,0048 BOB

1år 2år 3år

BOB til KRWKRW til BOB

Jan 2025

Dato	BOB-KRW	KRW-BOB
01 jan 2025	1 BOB = 212.119 KRW	1 KRW = 0.0047 BOB
02 jan 2025	1 BOB = 212.4644 KRW	1 KRW = 0.0047 BOB
03 jan 2025	1 BOB = 212.7899 KRW	1 KRW = 0.0047 BOB
04 jan 2025	1 BOB = 212.6199 KRW	1 KRW = 0.0047 BOB
05 jan 2025	1 BOB = 212.6199 KRW	1 KRW = 0.0047 BOB
06 jan 2025	1 BOB = 210.5075 KRW	1 KRW = 0.0048 BOB
07 jan 2025	1 BOB = 209.9201 KRW	1 KRW = 0.0048 BOB
08 jan 2025	1 BOB = 211.2339 KRW	1 KRW = 0.0047 BOB
09 jan 2025	1 BOB = 211.3689 KRW	1 KRW = 0.0047 BOB
10 jan 2025	1 BOB = 212.3251 KRW	1 KRW = 0.0047 BOB
11 jan 2025	1 BOB = 212.4103 KRW	1 KRW = 0.0047 BOB
12 jan 2025	1 BOB = 212.4103 KRW	1 KRW = 0.0047 BOB
13 jan 2025	1 BOB = 211.9492 KRW	1 KRW = 0.0047 BOB
14 jan 2025	1 BOB = 211.1418 KRW	1 KRW = 0.0047 BOB
15 jan 2025	1 BOB = 211.1294 KRW	1 KRW = 0.0047 BOB
16 jan 2025	1 BOB = 210.9822 KRW	1 KRW = 0.0047 BOB
17 jan 2025	1 BOB = 211.0179 KRW	1 KRW = 0.0047 BOB
18 jan 2025	1 BOB = 211.0566 KRW	1 KRW = 0.0047 BOB
19 jan 2025	1 BOB = 211.0566 KRW	1 KRW = 0.0047 BOB
20 jan 2025	1 BOB = 209.6928 KRW	1 KRW = 0.0048 BOB
21 jan 2025	1 BOB = 208.6851 KRW	1 KRW = 0.0048 BOB
22 jan 2025	1 BOB = 208.5206 KRW	1 KRW = 0.0048 BOB
23 jan 2025	1 BOB = 207.7859 KRW	1 KRW = 0.0048 BOB
24 jan 2025	1 BOB = 207.3236 KRW	1 KRW = 0.0048 BOB
25 jan 2025	1 BOB = 207.2727 KRW	1 KRW = 0.0048 BOB
26 jan 2025	1 BOB = 207.2727 KRW	1 KRW = 0.0048 BOB
27 jan 2025	1 BOB = 206.5959 KRW	1 KRW = 0.0048 BOB
28 jan 2025	1 BOB = 209.1158 KRW	1 KRW = 0.0048 BOB
29 jan 2025	1 BOB = 209.1444 KRW	1 KRW = 0.0048 BOB
30 jan 2025	1 BOB = 208.7253 KRW	1 KRW = 0.0048 BOB
31 jan 2025	1 BOB = 209.9446 KRW	1 KRW = 0.0048 BOB

Feb 2025

Dato	BOB-KRW	KRW-BOB
01 feb 2025	1 BOB = 211.0376 KRW	1 KRW = 0.0047 BOB
02 feb 2025	1 BOB = 210.6869 KRW	1 KRW = 0.0047 BOB
03 feb 2025	1 BOB = 211.46 KRW	1 KRW = 0.0047 BOB
04 feb 2025	1 BOB = 210.6687 KRW	1 KRW = 0.0047 BOB
05 feb 2025	1 BOB = 209.1423 KRW	1 KRW = 0.0048 BOB
06 feb 2025	1 BOB = 209.8203 KRW	1 KRW = 0.0048 BOB
07 feb 2025	1 BOB = 209.0571 KRW	1 KRW = 0.0048 BOB
08 feb 2025	1 BOB = 210.2383 KRW	1 KRW = 0.0048 BOB
09 feb 2025	1 BOB = 210.2383 KRW	1 KRW = 0.0048 BOB
10 feb 2025	1 BOB = 208.9809 KRW	1 KRW = 0.0048 BOB
11 feb 2025	1 BOB = 210.2934 KRW	1 KRW = 0.0048 BOB
12 feb 2025	1 BOB = 210.2191 KRW	1 KRW = 0.0048 BOB
13 feb 2025	1 BOB = 210.5505 KRW	1 KRW = 0.0047 BOB
14 feb 2025	1 BOB = 208.4068 KRW	1 KRW = 0.0048 BOB
15 feb 2025	1 BOB = 209.224 KRW	1 KRW = 0.0048 BOB
16 feb 2025	1 BOB = 209.224 KRW	1 KRW = 0.0048 BOB
17 feb 2025	1 BOB = 208.097 KRW	1 KRW = 0.0048 BOB
18 feb 2025	1 BOB = 208.4612 KRW	1 KRW = 0.0048 BOB
19 feb 2025	1 BOB = 208.7833 KRW	1 KRW = 0.0048 BOB
20 feb 2025	1 BOB = 208.7156 KRW	1 KRW = 0.0048 BOB
21 feb 2025	1 BOB = 207.3309 KRW	1 KRW = 0.0048 BOB
22 feb 2025	1 BOB = 207.4583 KRW	1 KRW = 0.0048 BOB
23 feb 2025	1 BOB = 207.8539 KRW	1 KRW = 0.0048 BOB
24 feb 2025	1 BOB = 206.3054 KRW	1 KRW = 0.0048 BOB
25 feb 2025	1 BOB = 207.7005 KRW	1 KRW = 0.0048 BOB
26 feb 2025	1 BOB = 207.4253 KRW	1 KRW = 0.0048 BOB
27 feb 2025	1 BOB = 208.796 KRW	1 KRW = 0.0048 BOB
28 feb 2025	1 BOB = 209.6652 KRW	1 KRW = 0.0048 BOB

Mar 2025

Dato	BOB-KRW	KRW-BOB
01 mar 2025	1 BOB = 211.6785 KRW	1 KRW = 0.0047 BOB
02 mar 2025	1 BOB = 211.1775 KRW	1 KRW = 0.0047 BOB
03 mar 2025	1 BOB = 211.0653 KRW	1 KRW = 0.0047 BOB
04 mar 2025	1 BOB = 209.9334 KRW	1 KRW = 0.0048 BOB
05 mar 2025	1 BOB = 210.2622 KRW	1 KRW = 0.0048 BOB
06 mar 2025	1 BOB = 209.6116 KRW	1 KRW = 0.0048 BOB
07 mar 2025	1 BOB = 209.1866 KRW	1 KRW = 0.0048 BOB
08 mar 2025	1 BOB = 209.4917 KRW	1 KRW = 0.0048 BOB
09 mar 2025	1 BOB = 209.2303 KRW	1 KRW = 0.0048 BOB
10 mar 2025	1 BOB = 209.2215 KRW	1 KRW = 0.0048 BOB
11 mar 2025	1 BOB = 210.8877 KRW	1 KRW = 0.0047 BOB
12 mar 2025	1 BOB = 209.8969 KRW	1 KRW = 0.0048 BOB
13 mar 2025	1 BOB = 210.5564 KRW	1 KRW = 0.0047 BOB
14 mar 2025	1 BOB = 210.831 KRW	1 KRW = 0.0047 BOB
15 mar 2025	1 BOB = 210.4794 KRW	1 KRW = 0.0048 BOB
16 mar 2025	1 BOB = 210.5075 KRW	1 KRW = 0.0048 BOB
17 mar 2025	1 BOB = 209.6019 KRW	1 KRW = 0.0048 BOB
18 mar 2025	1 BOB = 209.154 KRW	1 KRW = 0.0048 BOB
19 mar 2025	1 BOB = 210.1225 KRW	1 KRW = 0.0048 BOB
20 mar 2025	1 BOB = 211.6493 KRW	1 KRW = 0.0047 BOB
21 mar 2025	1 BOB = 212.4769 KRW	1 KRW = 0.0047 BOB
22 mar 2025	1 BOB = 212.357 KRW	1 KRW = 0.0047 BOB
23 mar 2025	1 BOB = 212.3732 KRW	1 KRW = 0.0047 BOB
24 mar 2025	1 BOB = 211.2406 KRW	1 KRW = 0.0047 BOB
25 mar 2025	1 BOB = 212.4262 KRW	1 KRW = 0.0047 BOB
26 mar 2025	1 BOB = 211.9114 KRW	1 KRW = 0.0047 BOB
27 mar 2025	1 BOB = 212.1948 KRW	1 KRW = 0.0047 BOB
28 mar 2025	1 BOB = 212.4568 KRW	1 KRW = 0.0047 BOB
29 mar 2025	1 BOB = 214.9315 KRW	1 KRW = 0.0047 BOB
30 mar 2025	1 BOB = 215.0838 KRW	1 KRW = 0.0046 BOB
31 mar 2025	1 BOB = 212.6358 KRW	1 KRW = 0.0047 BOB

Apr 2025

Dato	BOB-KRW	KRW-BOB
01 apr 2025	1 BOB = 213.1884 KRW	1 KRW = 0.0047 BOB
02 apr 2025	1 BOB = 211.6878 KRW	1 KRW = 0.0047 BOB
03 apr 2025	1 BOB = 211.6414 KRW	1 KRW = 0.0047 BOB
04 apr 2025	1 BOB = 210.4166 KRW	1 KRW = 0.0048 BOB
05 apr 2025	1 BOB = 209.9171 KRW	1 KRW = 0.0048 BOB
06 apr 2025	1 BOB = 209.9171 KRW	1 KRW = 0.0048 BOB
07 apr 2025	1 BOB = 211.3144 KRW	1 KRW = 0.0047 BOB
08 apr 2025	1 BOB = 213.0356 KRW	1 KRW = 0.0047 BOB
09 apr 2025	1 BOB = 213.9356 KRW	1 KRW = 0.0047 BOB
10 apr 2025	1 BOB = 213.1078 KRW	1 KRW = 0.0047 BOB
11 apr 2025	1 BOB = 209.9177 KRW	1 KRW = 0.0048 BOB
12 apr 2025	1 BOB = 206.0936 KRW	1 KRW = 0.0049 BOB
13 apr 2025	1 BOB = 206.3282 KRW	1 KRW = 0.0048 BOB
14 apr 2025	1 BOB = 204.6591 KRW	1 KRW = 0.0049 BOB
15 apr 2025	1 BOB = 206.3979 KRW	1 KRW = 0.0048 BOB
16 apr 2025	1 BOB = 206.7198 KRW	1 KRW = 0.0048 BOB
17 apr 2025	1 BOB = 205.0788 KRW	1 KRW = 0.0049 BOB
18 apr 2025	1 BOB = 205.3684 KRW	1 KRW = 0.0049 BOB
19 apr 2025	1 BOB = 205.3685 KRW	1 KRW = 0.0049 BOB
20 apr 2025	1 BOB = 205.3685 KRW	1 KRW = 0.0049 BOB
21 apr 2025	1 BOB = 205.3684 KRW	1 KRW = 0.0049 BOB
22 apr 2025	1 BOB = 206.2634 KRW	1 KRW = 0.0048 BOB
23 apr 2025	1 BOB = 205.8291 KRW	1 KRW = 0.0049 BOB
24 apr 2025	1 BOB = 207.9441 KRW	1 KRW = 0.0048 BOB
25 apr 2025	1 BOB = 208.3109 KRW	1 KRW = 0.0048 BOB
26 apr 2025	1 BOB = 208.1641 KRW	1 KRW = 0.0048 BOB
27 apr 2025	1 BOB = 208.1641 KRW	1 KRW = 0.0048 BOB
28 apr 2025	1 BOB = 208.5317 KRW	1 KRW = 0.0048 BOB
29 apr 2025	1 BOB = 207.8435 KRW	1 KRW = 0.0048 BOB
30 apr 2025	1 BOB = 205.7532 KRW	1 KRW = 0.0049 BOB

May 2025

Dato	BOB-KRW	KRW-BOB
01 maj 2025	1 BOB = 205.8304 KRW	1 KRW = 0.0049 BOB
02 maj 2025	1 BOB = 202.4421 KRW	1 KRW = 0.0049 BOB
03 maj 2025	1 BOB = 202.11 KRW	1 KRW = 0.0049 BOB
04 maj 2025	1 BOB = 202.0705 KRW	1 KRW = 0.0049 BOB
05 maj 2025	1 BOB = 197.9429 KRW	1 KRW = 0.0051 BOB
06 maj 2025	1 BOB = 199.0892 KRW	1 KRW = 0.005 BOB
07 maj 2025	1 BOB = 201.3098 KRW	1 KRW = 0.005 BOB
08 maj 2025	1 BOB = 202.811 KRW	1 KRW = 0.0049 BOB
09 maj 2025	1 BOB = 202.7202 KRW	1 KRW = 0.0049 BOB
10 maj 2025	1 BOB = 202.1274 KRW	1 KRW = 0.0049 BOB
11 maj 2025	1 BOB = 202.1274 KRW	1 KRW = 0.0049 BOB
12 maj 2025	1 BOB = 205.1234 KRW	1 KRW = 0.0049 BOB
13 maj 2025	1 BOB = 206.037 KRW	1 KRW = 0.0049 BOB
14 maj 2025	1 BOB = 202.1461 KRW	1 KRW = 0.0049 BOB
15 maj 2025	1 BOB = 202.1957 KRW	1 KRW = 0.0049 BOB
16 maj 2025	1 BOB = 202.1273 KRW	1 KRW = 0.0049 BOB
17 maj 2025	1 BOB = 201.823 KRW	1 KRW = 0.005 BOB
18 maj 2025	1 BOB = 201.823 KRW	1 KRW = 0.005 BOB
19 maj 2025	1 BOB = 200.8915 KRW	1 KRW = 0.005 BOB
20 maj 2025	1 BOB = 201.8128 KRW	1 KRW = 0.005 BOB
21 maj 2025	1 BOB = 199.1583 KRW	1 KRW = 0.005 BOB
22 maj 2025	1 BOB = 200.0867 KRW	1 KRW = 0.005 BOB
23 maj 2025	1 BOB = 198.0599 KRW	1 KRW = 0.005 BOB
24 maj 2025	1 BOB = 197.9639 KRW	1 KRW = 0.0051 BOB
25 maj 2025	1 BOB = 197.9639 KRW	1 KRW = 0.0051 BOB
26 maj 2025	1 BOB = 198.163 KRW	1 KRW = 0.005 BOB
27 maj 2025	1 BOB = 198.8578 KRW	1 KRW = 0.005 BOB
28 maj 2025	1 BOB = 198.6683 KRW	1 KRW = 0.005 BOB
29 maj 2025	1 BOB = 198.9008 KRW	1 KRW = 0.005 BOB
30 maj 2025	1 BOB = 199.691 KRW	1 KRW = 0.005 BOB
31 maj 2025	1 BOB = 200.2689 KRW	1 KRW = 0.005 BOB

Jun 2025

Dato	BOB-KRW	KRW-BOB
01 jun 2025	1 BOB = 200.2689 KRW	1 KRW = 0.005 BOB
02 jun 2025	1 BOB = 198.5388 KRW	1 KRW = 0.005 BOB
03 jun 2025	1 BOB = 199.1939 KRW	1 KRW = 0.005 BOB
04 jun 2025	1 BOB = 197.8177 KRW	1 KRW = 0.0051 BOB
05 jun 2025	1 BOB = 196.409 KRW	1 KRW = 0.0051 BOB
06 jun 2025	1 BOB = 196.4868 KRW	1 KRW = 0.0051 BOB
07 jun 2025	1 BOB = 196.5136 KRW	1 KRW = 0.0051 BOB
08 jun 2025	1 BOB = 196.5136 KRW	1 KRW = 0.0051 BOB
09 jun 2025	1 BOB = 196.4349 KRW	1 KRW = 0.0051 BOB
10 jun 2025	1 BOB = 197.8169 KRW	1 KRW = 0.0051 BOB
11 jun 2025	1 BOB = 198.7936 KRW	1 KRW = 0.005 BOB
12 jun 2025	1 BOB = 195.9947 KRW	1 KRW = 0.0051 BOB
13 jun 2025	1 BOB = 198.1759 KRW	1 KRW = 0.005 BOB
14 jun 2025	1 BOB = 198.7169 KRW	1 KRW = 0.005 BOB

BOB-KRW og KRW-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder