currencystats247.com

CurrencyStats247 > Vekselkurser > BOB-JPY og JPY-BOB vekselkurser - 2026

BOB-JPY og JPY-BOB vekselkurser - 2026

BOB-JPY og JPY-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-JPY og JPY-BOB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BOB = 22,758 JPY
1 JPY = 0,0439 BOB

Jan 2026

DatoBOB-JPYJPY-BOB
01 jan 2026 1 BOB = 22.6368 JPY 1 JPY = 0.0442 BOB
02 jan 2026 1 BOB = 22.7084 JPY 1 JPY = 0.044 BOB
03 jan 2026 1 BOB = 22.7024 JPY 1 JPY = 0.044 BOB
04 jan 2026 1 BOB = 22.7024 JPY 1 JPY = 0.044 BOB
05 jan 2026 1 BOB = 22.5693 JPY 1 JPY = 0.0443 BOB
06 jan 2026 1 BOB = 22.5897 JPY 1 JPY = 0.0443 BOB
07 jan 2026 1 BOB = 22.592 JPY 1 JPY = 0.0443 BOB
08 jan 2026 1 BOB = 22.5896 JPY 1 JPY = 0.0443 BOB
09 jan 2026 1 BOB = 22.7628 JPY 1 JPY = 0.0439 BOB
10 jan 2026 1 BOB = 22.7941 JPY 1 JPY = 0.0439 BOB
11 jan 2026 1 BOB = 22.7956 JPY 1 JPY = 0.0439 BOB
12 jan 2026 1 BOB = 22.7711 JPY 1 JPY = 0.0439 BOB
13 jan 2026 1 BOB = 22.9821 JPY 1 JPY = 0.0435 BOB
14 jan 2026 1 BOB = 22.9448 JPY 1 JPY = 0.0436 BOB
15 jan 2026 1 BOB = 22.9524 JPY 1 JPY = 0.0436 BOB
16 jan 2026 1 BOB = 22.8947 JPY 1 JPY = 0.0437 BOB
17 jan 2026 1 BOB = 22.8663 JPY 1 JPY = 0.0437 BOB
18 jan 2026 1 BOB = 22.8663 JPY 1 JPY = 0.0437 BOB
19 jan 2026 1 BOB = 22.7916 JPY 1 JPY = 0.0439 BOB
20 jan 2026 1 BOB = 22.8545 JPY 1 JPY = 0.0438 BOB
21 jan 2026 1 BOB = 22.8487 JPY 1 JPY = 0.0438 BOB
22 jan 2026 1 BOB = 22.9112 JPY 1 JPY = 0.0436 BOB
23 jan 2026 1 BOB = 22.894 JPY 1 JPY = 0.0437 BOB
24 jan 2026 1 BOB = 22.7084 JPY 1 JPY = 0.044 BOB
25 jan 2026 1 BOB = 22.7084 JPY 1 JPY = 0.044 BOB
26 jan 2026 1 BOB = 22.2496 JPY 1 JPY = 0.0449 BOB
27 jan 2026 1 BOB = 22.2445 JPY 1 JPY = 0.045 BOB
28 jan 2026 1 BOB = 22.0719 JPY 1 JPY = 0.0453 BOB
29 jan 2026 1 BOB = 22.1862 JPY 1 JPY = 0.0451 BOB
30 jan 2026 1 BOB = 22.283 JPY 1 JPY = 0.0449 BOB
31 jan 2026 1 BOB = 22.2217 JPY 1 JPY = 0.045 BOB

Feb 2026

DatoBOB-JPYJPY-BOB
01 feb 2026 1 BOB = 22.2195 JPY 1 JPY = 0.045 BOB
02 feb 2026 1 BOB = 22.3129 JPY 1 JPY = 0.0448 BOB
03 feb 2026 1 BOB = 22.5775 JPY 1 JPY = 0.0443 BOB
04 feb 2026 1 BOB = 22.6799 JPY 1 JPY = 0.0441 BOB
05 feb 2026 1 BOB = 22.707 JPY 1 JPY = 0.044 BOB
06 feb 2026 1 BOB = 22.7373 JPY 1 JPY = 0.044 BOB
07 feb 2026 1 BOB = 22.816 JPY 1 JPY = 0.0438 BOB
08 feb 2026 1 BOB = 22.816 JPY 1 JPY = 0.0438 BOB
09 feb 2026 1 BOB = 22.6018 JPY 1 JPY = 0.0442 BOB
10 feb 2026 1 BOB = 22.455 JPY 1 JPY = 0.0445 BOB
11 feb 2026 1 BOB = 22.2153 JPY 1 JPY = 0.045 BOB
12 feb 2026 1 BOB = 22.2151 JPY 1 JPY = 0.045 BOB
13 feb 2026 1 BOB = 22.1802 JPY 1 JPY = 0.0451 BOB
14 feb 2026 1 BOB = 22.1198 JPY 1 JPY = 0.0452 BOB
15 feb 2026 1 BOB = 22.1198 JPY 1 JPY = 0.0452 BOB
16 feb 2026 1 BOB = 22.1096 JPY 1 JPY = 0.0452 BOB
17 feb 2026 1 BOB = 22.106 JPY 1 JPY = 0.0452 BOB
18 feb 2026 1 BOB = 22.2346 JPY 1 JPY = 0.045 BOB
19 feb 2026 1 BOB = 22.3659 JPY 1 JPY = 0.0447 BOB
20 feb 2026 1 BOB = 22.4717 JPY 1 JPY = 0.0445 BOB
21 feb 2026 1 BOB = 22.4854 JPY 1 JPY = 0.0445 BOB
22 feb 2026 1 BOB = 22.4854 JPY 1 JPY = 0.0445 BOB
23 feb 2026 1 BOB = 22.4498 JPY 1 JPY = 0.0445 BOB
24 feb 2026 1 BOB = 22.5572 JPY 1 JPY = 0.0443 BOB
25 feb 2026 1 BOB = 22.6912 JPY 1 JPY = 0.0441 BOB
26 feb 2026 1 BOB = 22.5849 JPY 1 JPY = 0.0443 BOB
27 feb 2026 1 BOB = 22.5715 JPY 1 JPY = 0.0443 BOB
28 feb 2026 1 BOB = 22.6222 JPY 1 JPY = 0.0442 BOB

Mar 2026

DatoBOB-JPYJPY-BOB
01 mar 2026 1 BOB = 22.6193 JPY 1 JPY = 0.0442 BOB
02 mar 2026 1 BOB = 22.6736 JPY 1 JPY = 0.0441 BOB
03 mar 2026 1 BOB = 22.804 JPY 1 JPY = 0.0439 BOB
04 mar 2026 1 BOB = 22.7658 JPY 1 JPY = 0.0439 BOB
05 mar 2026 1 BOB = 22.7885 JPY 1 JPY = 0.0439 BOB
06 mar 2026 1 BOB = 22.8438 JPY 1 JPY = 0.0438 BOB
07 mar 2026 1 BOB = 22.9558 JPY 1 JPY = 0.0436 BOB
08 mar 2026 1 BOB = 22.9558 JPY 1 JPY = 0.0436 BOB
09 mar 2026 1 BOB = 22.8409 JPY 1 JPY = 0.0438 BOB
10 mar 2026 1 BOB = 22.8241 JPY 1 JPY = 0.0438 BOB
11 mar 2026 1 BOB = 22.9604 JPY 1 JPY = 0.0436 BOB
12 mar 2026 1 BOB = 22.9707 JPY 1 JPY = 0.0435 BOB
13 mar 2026 1 BOB = 23.0542 JPY 1 JPY = 0.0434 BOB
14 mar 2026 1 BOB = 23.1192 JPY 1 JPY = 0.0433 BOB
15 mar 2026 1 BOB = 23.1192 JPY 1 JPY = 0.0433 BOB
16 mar 2026 1 BOB = 22.9311 JPY 1 JPY = 0.0436 BOB
17 mar 2026 1 BOB = 23.0279 JPY 1 JPY = 0.0434 BOB
18 mar 2026 1 BOB = 23.0008 JPY 1 JPY = 0.0435 BOB
19 mar 2026 1 BOB = 22.9738 JPY 1 JPY = 0.0435 BOB
20 mar 2026 1 BOB = 22.9707 JPY 1 JPY = 0.0435 BOB
21 mar 2026 1 BOB = 23.0845 JPY 1 JPY = 0.0433 BOB
22 mar 2026 1 BOB = 23.0845 JPY 1 JPY = 0.0433 BOB
23 mar 2026 1 BOB = 23.0181 JPY 1 JPY = 0.0434 BOB
24 mar 2026 1 BOB = 22.9219 JPY 1 JPY = 0.0436 BOB
25 mar 2026 1 BOB = 22.9918 JPY 1 JPY = 0.0435 BOB
26 mar 2026 1 BOB = 23.0711 JPY 1 JPY = 0.0433 BOB
27 mar 2026 1 BOB = 23.0421 JPY 1 JPY = 0.0434 BOB
28 mar 2026 1 BOB = 23.1111 JPY 1 JPY = 0.0433 BOB
29 mar 2026 1 BOB = 23.1875 JPY 1 JPY = 0.0431 BOB
30 mar 2026 1 BOB = 23.0361 JPY 1 JPY = 0.0434 BOB
31 mar 2026 1 BOB = 23.0911 JPY 1 JPY = 0.0433 BOB

Apr 2026

DatoBOB-JPYJPY-BOB
01 apr 2026 1 BOB = 22.9231 JPY 1 JPY = 0.0436 BOB
02 apr 2026 1 BOB = 23.1142 JPY 1 JPY = 0.0433 BOB
03 apr 2026 1 BOB = 23.1444 JPY 1 JPY = 0.0432 BOB
04 apr 2026 1 BOB = 23.1567 JPY 1 JPY = 0.0432 BOB
05 apr 2026 1 BOB = 23.1567 JPY 1 JPY = 0.0432 BOB
06 apr 2026 1 BOB = 23.1426 JPY 1 JPY = 0.0432 BOB
07 apr 2026 1 BOB = 23.1226 JPY 1 JPY = 0.0432 BOB
08 apr 2026 1 BOB = 22.9207 JPY 1 JPY = 0.0436 BOB
09 apr 2026 1 BOB = 23.0198 JPY 1 JPY = 0.0434 BOB
10 apr 2026 1 BOB = 23.0435 JPY 1 JPY = 0.0434 BOB
11 apr 2026 1 BOB = 23.0835 JPY 1 JPY = 0.0433 BOB
12 apr 2026 1 BOB = 23.0675 JPY 1 JPY = 0.0434 BOB
13 apr 2026 1 BOB = 23.132 JPY 1 JPY = 0.0432 BOB
14 apr 2026 1 BOB = 22.9849 JPY 1 JPY = 0.0435 BOB
15 apr 2026 1 BOB = 23.0073 JPY 1 JPY = 0.0435 BOB
16 apr 2026 1 BOB = 23.0154 JPY 1 JPY = 0.0434 BOB
17 apr 2026 1 BOB = 23.0446 JPY 1 JPY = 0.0434 BOB

BOB-JPY og JPY-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats