> BOB-JPY og JPY-BOB vekselkurser - 2025

BOB-JPY og JPY-BOB vekselkurser - 2025

BOB-JPY og JPY-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-JPY og JPY-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BOB = 22,0422 JPY

1 JPY = 0,0454 BOB

1år 2år 3år

BOB til JPYJPY til BOB

Jan 2025

Dato	BOB-JPY	JPY-BOB
01 jan 2025	1 BOB = 22.6978 JPY	1 JPY = 0.0441 BOB
02 jan 2025	1 BOB = 22.7255 JPY	1 JPY = 0.044 BOB
03 jan 2025	1 BOB = 22.7313 JPY	1 JPY = 0.044 BOB
04 jan 2025	1 BOB = 22.7866 JPY	1 JPY = 0.0439 BOB
05 jan 2025	1 BOB = 22.8013 JPY	1 JPY = 0.0439 BOB
06 jan 2025	1 BOB = 22.6479 JPY	1 JPY = 0.0442 BOB
07 jan 2025	1 BOB = 22.8176 JPY	1 JPY = 0.0438 BOB
08 jan 2025	1 BOB = 22.9128 JPY	1 JPY = 0.0436 BOB
09 jan 2025	1 BOB = 22.8329 JPY	1 JPY = 0.0438 BOB
10 jan 2025	1 BOB = 22.8642 JPY	1 JPY = 0.0437 BOB
11 jan 2025	1 BOB = 22.7241 JPY	1 JPY = 0.044 BOB
12 jan 2025	1 BOB = 22.7309 JPY	1 JPY = 0.044 BOB
13 jan 2025	1 BOB = 22.6783 JPY	1 JPY = 0.0441 BOB
14 jan 2025	1 BOB = 22.821 JPY	1 JPY = 0.0438 BOB
15 jan 2025	1 BOB = 22.7073 JPY	1 JPY = 0.044 BOB
16 jan 2025	1 BOB = 22.5648 JPY	1 JPY = 0.0443 BOB
17 jan 2025	1 BOB = 22.5143 JPY	1 JPY = 0.0444 BOB
18 jan 2025	1 BOB = 22.6207 JPY	1 JPY = 0.0442 BOB
19 jan 2025	1 BOB = 22.6175 JPY	1 JPY = 0.0442 BOB
20 jan 2025	1 BOB = 22.5564 JPY	1 JPY = 0.0443 BOB
21 jan 2025	1 BOB = 22.5449 JPY	1 JPY = 0.0444 BOB
22 jan 2025	1 BOB = 22.6933 JPY	1 JPY = 0.0441 BOB
23 jan 2025	1 BOB = 22.6044 JPY	1 JPY = 0.0442 BOB
24 jan 2025	1 BOB = 22.6177 JPY	1 JPY = 0.0442 BOB
25 jan 2025	1 BOB = 22.6167 JPY	1 JPY = 0.0442 BOB
26 jan 2025	1 BOB = 22.6172 JPY	1 JPY = 0.0442 BOB
27 jan 2025	1 BOB = 22.231 JPY	1 JPY = 0.045 BOB
28 jan 2025	1 BOB = 22.4632 JPY	1 JPY = 0.0445 BOB
29 jan 2025	1 BOB = 22.4742 JPY	1 JPY = 0.0445 BOB
30 jan 2025	1 BOB = 22.3265 JPY	1 JPY = 0.0448 BOB
31 jan 2025	1 BOB = 22.4115 JPY	1 JPY = 0.0446 BOB

Feb 2025

Dato	BOB-JPY	JPY-BOB
01 feb 2025	1 BOB = 22.4685 JPY	1 JPY = 0.0445 BOB
02 feb 2025	1 BOB = 22.4315 JPY	1 JPY = 0.0446 BOB
03 feb 2025	1 BOB = 22.3167 JPY	1 JPY = 0.0448 BOB
04 feb 2025	1 BOB = 22.47 JPY	1 JPY = 0.0445 BOB
05 feb 2025	1 BOB = 22.1249 JPY	1 JPY = 0.0452 BOB
06 feb 2025	1 BOB = 22.0426 JPY	1 JPY = 0.0454 BOB
07 feb 2025	1 BOB = 22.0051 JPY	1 JPY = 0.0454 BOB
08 feb 2025	1 BOB = 21.8135 JPY	1 JPY = 0.0458 BOB
09 feb 2025	1 BOB = 21.8135 JPY	1 JPY = 0.0458 BOB
10 feb 2025	1 BOB = 21.9082 JPY	1 JPY = 0.0456 BOB
11 feb 2025	1 BOB = 22.0457 JPY	1 JPY = 0.0454 BOB
12 feb 2025	1 BOB = 22.2259 JPY	1 JPY = 0.045 BOB
13 feb 2025	1 BOB = 22.3139 JPY	1 JPY = 0.0448 BOB
14 feb 2025	1 BOB = 22.1055 JPY	1 JPY = 0.0452 BOB
15 feb 2025	1 BOB = 22.1061 JPY	1 JPY = 0.0452 BOB
16 feb 2025	1 BOB = 22.1061 JPY	1 JPY = 0.0452 BOB
17 feb 2025	1 BOB = 21.8371 JPY	1 JPY = 0.0458 BOB
18 feb 2025	1 BOB = 21.9402 JPY	1 JPY = 0.0456 BOB
19 feb 2025	1 BOB = 21.9872 JPY	1 JPY = 0.0455 BOB
20 feb 2025	1 BOB = 21.7187 JPY	1 JPY = 0.046 BOB
21 feb 2025	1 BOB = 21.7509 JPY	1 JPY = 0.046 BOB
22 feb 2025	1 BOB = 21.59 JPY	1 JPY = 0.0463 BOB
23 feb 2025	1 BOB = 21.59 JPY	1 JPY = 0.0463 BOB
24 feb 2025	1 BOB = 21.6392 JPY	1 JPY = 0.0462 BOB
25 feb 2025	1 BOB = 21.6718 JPY	1 JPY = 0.0461 BOB
26 feb 2025	1 BOB = 21.6334 JPY	1 JPY = 0.0462 BOB
27 feb 2025	1 BOB = 21.6715 JPY	1 JPY = 0.0461 BOB
28 feb 2025	1 BOB = 21.8301 JPY	1 JPY = 0.0458 BOB

Mar 2025

Dato	BOB-JPY	JPY-BOB
01 mar 2025	1 BOB = 21.8107 JPY	1 JPY = 0.0458 BOB
02 mar 2025	1 BOB = 21.76 JPY	1 JPY = 0.046 BOB
03 mar 2025	1 BOB = 21.8247 JPY	1 JPY = 0.0458 BOB
04 mar 2025	1 BOB = 21.3872 JPY	1 JPY = 0.0468 BOB
05 mar 2025	1 BOB = 21.6349 JPY	1 JPY = 0.0462 BOB
06 mar 2025	1 BOB = 21.3447 JPY	1 JPY = 0.0469 BOB
07 mar 2025	1 BOB = 21.3766 JPY	1 JPY = 0.0468 BOB
08 mar 2025	1 BOB = 21.3999 JPY	1 JPY = 0.0467 BOB
09 mar 2025	1 BOB = 21.3991 JPY	1 JPY = 0.0467 BOB
10 mar 2025	1 BOB = 21.2158 JPY	1 JPY = 0.0471 BOB
11 mar 2025	1 BOB = 21.3499 JPY	1 JPY = 0.0468 BOB
12 mar 2025	1 BOB = 21.5195 JPY	1 JPY = 0.0465 BOB
13 mar 2025	1 BOB = 21.4143 JPY	1 JPY = 0.0467 BOB
14 mar 2025	1 BOB = 21.5339 JPY	1 JPY = 0.0464 BOB
15 mar 2025	1 BOB = 21.5614 JPY	1 JPY = 0.0464 BOB
16 mar 2025	1 BOB = 21.5597 JPY	1 JPY = 0.0464 BOB
17 mar 2025	1 BOB = 21.5337 JPY	1 JPY = 0.0464 BOB
18 mar 2025	1 BOB = 21.6994 JPY	1 JPY = 0.0461 BOB
19 mar 2025	1 BOB = 21.6722 JPY	1 JPY = 0.0461 BOB
20 mar 2025	1 BOB = 21.5086 JPY	1 JPY = 0.0465 BOB
21 mar 2025	1 BOB = 21.5119 JPY	1 JPY = 0.0465 BOB
22 mar 2025	1 BOB = 21.6658 JPY	1 JPY = 0.0462 BOB
23 mar 2025	1 BOB = 21.6605 JPY	1 JPY = 0.0462 BOB
24 mar 2025	1 BOB = 21.6155 JPY	1 JPY = 0.0463 BOB
25 mar 2025	1 BOB = 21.7339 JPY	1 JPY = 0.046 BOB
26 mar 2025	1 BOB = 21.7463 JPY	1 JPY = 0.046 BOB
27 mar 2025	1 BOB = 21.831 JPY	1 JPY = 0.0458 BOB
28 mar 2025	1 BOB = 21.8077 JPY	1 JPY = 0.0459 BOB
29 mar 2025	1 BOB = 21.9185 JPY	1 JPY = 0.0456 BOB
30 mar 2025	1 BOB = 21.9185 JPY	1 JPY = 0.0456 BOB
31 mar 2025	1 BOB = 21.5347 JPY	1 JPY = 0.0464 BOB

Apr 2025

Dato	BOB-JPY	JPY-BOB
01 apr 2025	1 BOB = 21.5775 JPY	1 JPY = 0.0463 BOB
02 apr 2025	1 BOB = 21.6016 JPY	1 JPY = 0.0463 BOB
03 apr 2025	1 BOB = 21.1677 JPY	1 JPY = 0.0472 BOB
04 apr 2025	1 BOB = 21.0564 JPY	1 JPY = 0.0475 BOB

BOB-JPY og JPY-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Japan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder