> BOB-HUF og HUF-BOB vekselkurser - 2025

BOB-HUF og HUF-BOB vekselkurser - 2025

BOB-HUF og HUF-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-HUF og HUF-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BOB = 54,012 HUF

1 HUF = 0,0185 BOB

1år 2år 3år

BOB til HUFHUF til BOB

Jan 2025

Dato	BOB-HUF	HUF-BOB
01 jan 2025	1 BOB = 57.032 HUF	1 HUF = 0.0175 BOB
02 jan 2025	1 BOB = 57.8572 HUF	1 HUF = 0.0173 BOB
03 jan 2025	1 BOB = 58.2611 HUF	1 HUF = 0.0172 BOB
04 jan 2025	1 BOB = 58.4489 HUF	1 HUF = 0.0171 BOB
05 jan 2025	1 BOB = 58.4489 HUF	1 HUF = 0.0171 BOB
06 jan 2025	1 BOB = 57.5482 HUF	1 HUF = 0.0174 BOB
07 jan 2025	1 BOB = 57.8807 HUF	1 HUF = 0.0173 BOB
08 jan 2025	1 BOB = 58.3624 HUF	1 HUF = 0.0171 BOB
09 jan 2025	1 BOB = 58.1523 HUF	1 HUF = 0.0172 BOB
10 jan 2025	1 BOB = 58.1005 HUF	1 HUF = 0.0172 BOB
11 jan 2025	1 BOB = 58.137 HUF	1 HUF = 0.0172 BOB
12 jan 2025	1 BOB = 58.137 HUF	1 HUF = 0.0172 BOB
13 jan 2025	1 BOB = 58.5187 HUF	1 HUF = 0.0171 BOB
14 jan 2025	1 BOB = 58.0931 HUF	1 HUF = 0.0172 BOB
15 jan 2025	1 BOB = 57.6654 HUF	1 HUF = 0.0173 BOB
16 jan 2025	1 BOB = 57.9402 HUF	1 HUF = 0.0173 BOB
17 jan 2025	1 BOB = 57.9635 HUF	1 HUF = 0.0173 BOB
18 jan 2025	1 BOB = 58.1924 HUF	1 HUF = 0.0172 BOB
19 jan 2025	1 BOB = 58.1962 HUF	1 HUF = 0.0172 BOB
20 jan 2025	1 BOB = 57.8618 HUF	1 HUF = 0.0173 BOB
21 jan 2025	1 BOB = 57.4465 HUF	1 HUF = 0.0174 BOB
22 jan 2025	1 BOB = 57.2683 HUF	1 HUF = 0.0175 BOB
23 jan 2025	1 BOB = 56.9216 HUF	1 HUF = 0.0176 BOB
24 jan 2025	1 BOB = 56.4636 HUF	1 HUF = 0.0177 BOB
25 jan 2025	1 BOB = 56.3682 HUF	1 HUF = 0.0177 BOB
26 jan 2025	1 BOB = 56.3682 HUF	1 HUF = 0.0177 BOB
27 jan 2025	1 BOB = 56.0702 HUF	1 HUF = 0.0178 BOB
28 jan 2025	1 BOB = 56.6269 HUF	1 HUF = 0.0177 BOB
29 jan 2025	1 BOB = 56.7339 HUF	1 HUF = 0.0176 BOB
30 jan 2025	1 BOB = 56.7279 HUF	1 HUF = 0.0176 BOB
31 jan 2025	1 BOB = 56.857 HUF	1 HUF = 0.0176 BOB

Feb 2025

Dato	BOB-HUF	HUF-BOB
01 feb 2025	1 BOB = 56.9729 HUF	1 HUF = 0.0176 BOB
02 feb 2025	1 BOB = 56.8782 HUF	1 HUF = 0.0176 BOB
03 feb 2025	1 BOB = 57.4571 HUF	1 HUF = 0.0174 BOB
04 feb 2025	1 BOB = 57.053 HUF	1 HUF = 0.0175 BOB
05 feb 2025	1 BOB = 56.3808 HUF	1 HUF = 0.0177 BOB
06 feb 2025	1 BOB = 56.698 HUF	1 HUF = 0.0176 BOB
07 feb 2025	1 BOB = 56.509 HUF	1 HUF = 0.0177 BOB
08 feb 2025	1 BOB = 56.524 HUF	1 HUF = 0.0177 BOB
09 feb 2025	1 BOB = 56.524 HUF	1 HUF = 0.0177 BOB
10 feb 2025	1 BOB = 56.4297 HUF	1 HUF = 0.0177 BOB
11 feb 2025	1 BOB = 56.5511 HUF	1 HUF = 0.0177 BOB
12 feb 2025	1 BOB = 56.1368 HUF	1 HUF = 0.0178 BOB
13 feb 2025	1 BOB = 56.2072 HUF	1 HUF = 0.0178 BOB
14 feb 2025	1 BOB = 55.6201 HUF	1 HUF = 0.018 BOB
15 feb 2025	1 BOB = 55.6531 HUF	1 HUF = 0.018 BOB
16 feb 2025	1 BOB = 55.6531 HUF	1 HUF = 0.018 BOB
17 feb 2025	1 BOB = 55.2655 HUF	1 HUF = 0.0181 BOB
18 feb 2025	1 BOB = 55.5421 HUF	1 HUF = 0.018 BOB
19 feb 2025	1 BOB = 55.8836 HUF	1 HUF = 0.0179 BOB
20 feb 2025	1 BOB = 56.0105 HUF	1 HUF = 0.0179 BOB
21 feb 2025	1 BOB = 55.9165 HUF	1 HUF = 0.0179 BOB
22 feb 2025	1 BOB = 55.7548 HUF	1 HUF = 0.0179 BOB
23 feb 2025	1 BOB = 55.7548 HUF	1 HUF = 0.0179 BOB
24 feb 2025	1 BOB = 55.5037 HUF	1 HUF = 0.018 BOB
25 feb 2025	1 BOB = 55.3929 HUF	1 HUF = 0.0181 BOB
26 feb 2025	1 BOB = 55.2692 HUF	1 HUF = 0.0181 BOB
27 feb 2025	1 BOB = 55.1243 HUF	1 HUF = 0.0181 BOB
28 feb 2025	1 BOB = 55.7295 HUF	1 HUF = 0.0179 BOB

Mar 2025

Dato	BOB-HUF	HUF-BOB
01 mar 2025	1 BOB = 56.3084 HUF	1 HUF = 0.0178 BOB
02 mar 2025	1 BOB = 56.1606 HUF	1 HUF = 0.0178 BOB
03 mar 2025	1 BOB = 56.1387 HUF	1 HUF = 0.0178 BOB
04 mar 2025	1 BOB = 54.5892 HUF	1 HUF = 0.0183 BOB
05 mar 2025	1 BOB = 53.9955 HUF	1 HUF = 0.0185 BOB
06 mar 2025	1 BOB = 53.7237 HUF	1 HUF = 0.0186 BOB
07 mar 2025	1 BOB = 53.2192 HUF	1 HUF = 0.0188 BOB
08 mar 2025	1 BOB = 53.0372 HUF	1 HUF = 0.0189 BOB
09 mar 2025	1 BOB = 53.1028 HUF	1 HUF = 0.0188 BOB
10 mar 2025	1 BOB = 53.0102 HUF	1 HUF = 0.0189 BOB
11 mar 2025	1 BOB = 53.4142 HUF	1 HUF = 0.0187 BOB
12 mar 2025	1 BOB = 53.0733 HUF	1 HUF = 0.0188 BOB
13 mar 2025	1 BOB = 53.3626 HUF	1 HUF = 0.0187 BOB
14 mar 2025	1 BOB = 53.2469 HUF	1 HUF = 0.0188 BOB
15 mar 2025	1 BOB = 53.2389 HUF	1 HUF = 0.0188 BOB
16 mar 2025	1 BOB = 53.2054 HUF	1 HUF = 0.0188 BOB
17 mar 2025	1 BOB = 53.0354 HUF	1 HUF = 0.0189 BOB
18 mar 2025	1 BOB = 52.7103 HUF	1 HUF = 0.019 BOB
19 mar 2025	1 BOB = 52.6857 HUF	1 HUF = 0.019 BOB
20 mar 2025	1 BOB = 52.9991 HUF	1 HUF = 0.0189 BOB
21 mar 2025	1 BOB = 53.2298 HUF	1 HUF = 0.0188 BOB
22 mar 2025	1 BOB = 53.3082 HUF	1 HUF = 0.0188 BOB
23 mar 2025	1 BOB = 53.2919 HUF	1 HUF = 0.0188 BOB
24 mar 2025	1 BOB = 52.9961 HUF	1 HUF = 0.0189 BOB
25 mar 2025	1 BOB = 53.4461 HUF	1 HUF = 0.0187 BOB
26 mar 2025	1 BOB = 53.7405 HUF	1 HUF = 0.0186 BOB
27 mar 2025	1 BOB = 53.8269 HUF	1 HUF = 0.0186 BOB
28 mar 2025	1 BOB = 54.0822 HUF	1 HUF = 0.0185 BOB
29 mar 2025	1 BOB = 54.4391 HUF	1 HUF = 0.0184 BOB
30 mar 2025	1 BOB = 54.3488 HUF	1 HUF = 0.0184 BOB
31 mar 2025	1 BOB = 53.6213 HUF	1 HUF = 0.0186 BOB

Apr 2025

Dato	BOB-HUF	HUF-BOB
01 apr 2025	1 BOB = 53.76 HUF	1 HUF = 0.0186 BOB
02 apr 2025	1 BOB = 53.7341 HUF	1 HUF = 0.0186 BOB
03 apr 2025	1 BOB = 53.2265 HUF	1 HUF = 0.0188 BOB
04 apr 2025	1 BOB = 53.1382 HUF	1 HUF = 0.0188 BOB
05 apr 2025	1 BOB = 53.275 HUF	1 HUF = 0.0188 BOB
06 apr 2025	1 BOB = 53.275 HUF	1 HUF = 0.0188 BOB
07 apr 2025	1 BOB = 53.6812 HUF	1 HUF = 0.0186 BOB
08 apr 2025	1 BOB = 54.1707 HUF	1 HUF = 0.0185 BOB
09 apr 2025	1 BOB = 53.626 HUF	1 HUF = 0.0186 BOB
10 apr 2025	1 BOB = 53.6516 HUF	1 HUF = 0.0186 BOB
11 apr 2025	1 BOB = 52.7382 HUF	1 HUF = 0.019 BOB
12 apr 2025	1 BOB = 52.3317 HUF	1 HUF = 0.0191 BOB
13 apr 2025	1 BOB = 52.3252 HUF	1 HUF = 0.0191 BOB
14 apr 2025	1 BOB = 52.0247 HUF	1 HUF = 0.0192 BOB
15 apr 2025	1 BOB = 52.1366 HUF	1 HUF = 0.0192 BOB
16 apr 2025	1 BOB = 52.3671 HUF	1 HUF = 0.0191 BOB
17 apr 2025	1 BOB = 51.9459 HUF	1 HUF = 0.0193 BOB
18 apr 2025	1 BOB = 51.9947 HUF	1 HUF = 0.0192 BOB
19 apr 2025	1 BOB = 51.9948 HUF	1 HUF = 0.0192 BOB
20 apr 2025	1 BOB = 51.9948 HUF	1 HUF = 0.0192 BOB
21 apr 2025	1 BOB = 51.9947 HUF	1 HUF = 0.0192 BOB
22 apr 2025	1 BOB = 51.5569 HUF	1 HUF = 0.0194 BOB
23 apr 2025	1 BOB = 51.8647 HUF	1 HUF = 0.0193 BOB
24 apr 2025	1 BOB = 51.8658 HUF	1 HUF = 0.0193 BOB
25 apr 2025	1 BOB = 51.8084 HUF	1 HUF = 0.0193 BOB
26 apr 2025	1 BOB = 51.6586 HUF	1 HUF = 0.0194 BOB
27 apr 2025	1 BOB = 51.6586 HUF	1 HUF = 0.0194 BOB
28 apr 2025	1 BOB = 51.4364 HUF	1 HUF = 0.0194 BOB
29 apr 2025	1 BOB = 51.414 HUF	1 HUF = 0.0194 BOB
30 apr 2025	1 BOB = 51.4323 HUF	1 HUF = 0.0194 BOB

May 2025

Dato	BOB-HUF	HUF-BOB
01 maj 2025	1 BOB = 51.4283 HUF	1 HUF = 0.0194 BOB
02 maj 2025	1 BOB = 51.5635 HUF	1 HUF = 0.0194 BOB
03 maj 2025	1 BOB = 51.6817 HUF	1 HUF = 0.0193 BOB
04 maj 2025	1 BOB = 51.6817 HUF	1 HUF = 0.0193 BOB
05 maj 2025	1 BOB = 51.5435 HUF	1 HUF = 0.0194 BOB
06 maj 2025	1 BOB = 51.5606 HUF	1 HUF = 0.0194 BOB
07 maj 2025	1 BOB = 51.4594 HUF	1 HUF = 0.0194 BOB
08 maj 2025	1 BOB = 52.0114 HUF	1 HUF = 0.0192 BOB
09 maj 2025	1 BOB = 52.0858 HUF	1 HUF = 0.0192 BOB
10 maj 2025	1 BOB = 52.0118 HUF	1 HUF = 0.0192 BOB
11 maj 2025	1 BOB = 52.0118 HUF	1 HUF = 0.0192 BOB
12 maj 2025	1 BOB = 52.8743 HUF	1 HUF = 0.0189 BOB
13 maj 2025	1 BOB = 52.7394 HUF	1 HUF = 0.019 BOB
14 maj 2025	1 BOB = 52.0567 HUF	1 HUF = 0.0192 BOB
15 maj 2025	1 BOB = 52.1473 HUF	1 HUF = 0.0192 BOB
16 maj 2025	1 BOB = 52.0714 HUF	1 HUF = 0.0192 BOB
17 maj 2025	1 BOB = 52.0584 HUF	1 HUF = 0.0192 BOB
18 maj 2025	1 BOB = 52.0584 HUF	1 HUF = 0.0192 BOB
19 maj 2025	1 BOB = 51.5789 HUF	1 HUF = 0.0194 BOB
20 maj 2025	1 BOB = 51.8517 HUF	1 HUF = 0.0193 BOB
21 maj 2025	1 BOB = 51.4026 HUF	1 HUF = 0.0195 BOB
22 maj 2025	1 BOB = 51.6733 HUF	1 HUF = 0.0194 BOB
23 maj 2025	1 BOB = 51.3257 HUF	1 HUF = 0.0195 BOB
24 maj 2025	1 BOB = 51.4968 HUF	1 HUF = 0.0194 BOB
25 maj 2025	1 BOB = 51.4968 HUF	1 HUF = 0.0194 BOB
26 maj 2025	1 BOB = 51.3346 HUF	1 HUF = 0.0195 BOB
27 maj 2025	1 BOB = 51.5601 HUF	1 HUF = 0.0194 BOB
28 maj 2025	1 BOB = 51.4823 HUF	1 HUF = 0.0194 BOB
29 maj 2025	1 BOB = 51.8456 HUF	1 HUF = 0.0193 BOB
30 maj 2025	1 BOB = 51.5385 HUF	1 HUF = 0.0194 BOB
31 maj 2025	1 BOB = 51.5262 HUF	1 HUF = 0.0194 BOB

Jun 2025

Dato	BOB-HUF	HUF-BOB
01 jun 2025	1 BOB = 51.5262 HUF	1 HUF = 0.0194 BOB
02 jun 2025	1 BOB = 50.9014 HUF	1 HUF = 0.0196 BOB
03 jun 2025	1 BOB = 51.2315 HUF	1 HUF = 0.0195 BOB
04 jun 2025	1 BOB = 51.3037 HUF	1 HUF = 0.0195 BOB
05 jun 2025	1 BOB = 51.1163 HUF	1 HUF = 0.0196 BOB
06 jun 2025	1 BOB = 51.0509 HUF	1 HUF = 0.0196 BOB
07 jun 2025	1 BOB = 51.1721 HUF	1 HUF = 0.0195 BOB
08 jun 2025	1 BOB = 51.1721 HUF	1 HUF = 0.0195 BOB
09 jun 2025	1 BOB = 50.9568 HUF	1 HUF = 0.0196 BOB
10 jun 2025	1 BOB = 50.7776 HUF	1 HUF = 0.0197 BOB
11 jun 2025	1 BOB = 50.7162 HUF	1 HUF = 0.0197 BOB
12 jun 2025	1 BOB = 50.0507 HUF	1 HUF = 0.02 BOB
13 jun 2025	1 BOB = 50.7049 HUF	1 HUF = 0.0197 BOB
14 jun 2025	1 BOB = 50.3919 HUF	1 HUF = 0.0198 BOB

BOB-HUF og HUF-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Ungarn, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder