> BOB-HRK og HRK-BOB vekselkurser - 2025

BOB-HRK og HRK-BOB vekselkurser - 2025

BOB-HRK og HRK-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-HRK og HRK-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BOB = 1,0381 HRK

1 HRK = 0,9633 BOB

1år 2år 3år

BOB til HRKHRK til BOB

Jan 2025

Dato	BOB-HRK	HRK-BOB
01 jan 2025	1 BOB = 1.0349 HRK	1 HRK = 0.9663 BOB
02 jan 2025	1 BOB = 1.0379 HRK	1 HRK = 0.9635 BOB
03 jan 2025	1 BOB = 1.0378 HRK	1 HRK = 0.9636 BOB
04 jan 2025	1 BOB = 1.0397 HRK	1 HRK = 0.9618 BOB
05 jan 2025	1 BOB = 1.0397 HRK	1 HRK = 0.9618 BOB
06 jan 2025	1 BOB = 1.037 HRK	1 HRK = 0.9643 BOB
07 jan 2025	1 BOB = 1.0376 HRK	1 HRK = 0.9638 BOB
08 jan 2025	1 BOB = 1.0369 HRK	1 HRK = 0.9644 BOB
09 jan 2025	1 BOB = 1.0382 HRK	1 HRK = 0.9632 BOB
10 jan 2025	1 BOB = 1.0381 HRK	1 HRK = 0.9633 BOB
11 jan 2025	1 BOB = 1.0336 HRK	1 HRK = 0.9675 BOB
12 jan 2025	1 BOB = 1.0336 HRK	1 HRK = 0.9675 BOB
13 jan 2025	1 BOB = 1.0664 HRK	1 HRK = 0.9377 BOB
14 jan 2025	1 BOB = 1.0666 HRK	1 HRK = 0.9375 BOB
15 jan 2025	1 BOB = 1.0681 HRK	1 HRK = 0.9362 BOB
16 jan 2025	1 BOB = 1.0672 HRK	1 HRK = 0.937 BOB
17 jan 2025	1 BOB = 1.0676 HRK	1 HRK = 0.9367 BOB
18 jan 2025	1 BOB = 1.068 HRK	1 HRK = 0.9364 BOB
19 jan 2025	1 BOB = 1.068 HRK	1 HRK = 0.9364 BOB
20 jan 2025	1 BOB = 1.0665 HRK	1 HRK = 0.9377 BOB
21 jan 2025	1 BOB = 1.068 HRK	1 HRK = 0.9364 BOB
22 jan 2025	1 BOB = 1.0737 HRK	1 HRK = 0.9314 BOB
23 jan 2025	1 BOB = 1.0673 HRK	1 HRK = 0.9369 BOB
24 jan 2025	1 BOB = 1.0676 HRK	1 HRK = 0.9367 BOB
25 jan 2025	1 BOB = 1.0699 HRK	1 HRK = 0.9347 BOB
26 jan 2025	1 BOB = 1.0699 HRK	1 HRK = 0.9347 BOB
27 jan 2025	1 BOB = 1.064 HRK	1 HRK = 0.9398 BOB
28 jan 2025	1 BOB = 1.0671 HRK	1 HRK = 0.9371 BOB
29 jan 2025	1 BOB = 1.0673 HRK	1 HRK = 0.9369 BOB
30 jan 2025	1 BOB = 1.0685 HRK	1 HRK = 0.9359 BOB
31 jan 2025	1 BOB = 1.0683 HRK	1 HRK = 0.9361 BOB

Feb 2025

Dato	BOB-HRK	HRK-BOB
01 feb 2025	1 BOB = 1.0683 HRK	1 HRK = 0.9361 BOB
02 feb 2025	1 BOB = 1.0665 HRK	1 HRK = 0.9376 BOB
03 feb 2025	1 BOB = 1.066 HRK	1 HRK = 0.938 BOB
04 feb 2025	1 BOB = 1.068 HRK	1 HRK = 0.9363 BOB
05 feb 2025	1 BOB = 1.0675 HRK	1 HRK = 0.9367 BOB
06 feb 2025	1 BOB = 1.0677 HRK	1 HRK = 0.9366 BOB
07 feb 2025	1 BOB = 1.0672 HRK	1 HRK = 0.937 BOB
08 feb 2025	1 BOB = 1.0632 HRK	1 HRK = 0.9406 BOB
09 feb 2025	1 BOB = 1.0632 HRK	1 HRK = 0.9406 BOB
10 feb 2025	1 BOB = 1.0633 HRK	1 HRK = 0.9405 BOB
11 feb 2025	1 BOB = 1.0681 HRK	1 HRK = 0.9362 BOB
12 feb 2025	1 BOB = 1.0678 HRK	1 HRK = 0.9365 BOB
13 feb 2025	1 BOB = 1.0505 HRK	1 HRK = 0.9519 BOB
14 feb 2025	1 BOB = 1.0452 HRK	1 HRK = 0.9567 BOB
15 feb 2025	1 BOB = 1.0487 HRK	1 HRK = 0.9536 BOB
16 feb 2025	1 BOB = 1.0487 HRK	1 HRK = 0.9536 BOB
17 feb 2025	1 BOB = 1.0418 HRK	1 HRK = 0.9599 BOB
18 feb 2025	1 BOB = 1.0419 HRK	1 HRK = 0.9598 BOB
19 feb 2025	1 BOB = 1.0463 HRK	1 HRK = 0.9558 BOB
20 feb 2025	1 BOB = 1.045 HRK	1 HRK = 0.9569 BOB
21 feb 2025	1 BOB = 1.0418 HRK	1 HRK = 0.9599 BOB
22 feb 2025	1 BOB = 1.042 HRK	1 HRK = 0.9597 BOB
23 feb 2025	1 BOB = 1.042 HRK	1 HRK = 0.9597 BOB
24 feb 2025	1 BOB = 1.0401 HRK	1 HRK = 0.9615 BOB
25 feb 2025	1 BOB = 1.039 HRK	1 HRK = 0.9624 BOB
26 feb 2025	1 BOB = 1.0391 HRK	1 HRK = 0.9623 BOB
27 feb 2025	1 BOB = 1.0409 HRK	1 HRK = 0.9607 BOB
28 feb 2025	1 BOB = 1.0483 HRK	1 HRK = 0.9539 BOB

Mar 2025

Dato	BOB-HRK	HRK-BOB
01 mar 2025	1 BOB = 1.0516 HRK	1 HRK = 0.951 BOB
02 mar 2025	1 BOB = 1.0491 HRK	1 HRK = 0.9532 BOB
03 mar 2025	1 BOB = 1.0394 HRK	1 HRK = 0.9621 BOB
04 mar 2025	1 BOB = 1.0319 HRK	1 HRK = 0.969 BOB
05 mar 2025	1 BOB = 1.0216 HRK	1 HRK = 0.9789 BOB
06 mar 2025	1 BOB = 1.0099 HRK	1 HRK = 0.9902 BOB
07 mar 2025	1 BOB = 1.0049 HRK	1 HRK = 0.9951 BOB
08 mar 2025	1 BOB = 1.0052 HRK	1 HRK = 0.9948 BOB
09 mar 2025	1 BOB = 1.0052 HRK	1 HRK = 0.9948 BOB
10 mar 2025	1 BOB = 1.0022 HRK	1 HRK = 0.9978 BOB
11 mar 2025	1 BOB = 0.9994 HRK	1 HRK = 1.0006 BOB
12 mar 2025	1 BOB = 1.0001 HRK	1 HRK = 0.9999 BOB
13 mar 2025	1 BOB = 1.0041 HRK	1 HRK = 0.9959 BOB
14 mar 2025	1 BOB = 1.0006 HRK	1 HRK = 0.9994 BOB
15 mar 2025	1 BOB = 1.0046 HRK	1 HRK = 0.9954 BOB
16 mar 2025	1 BOB = 1.0046 HRK	1 HRK = 0.9954 BOB
17 mar 2025	1 BOB = 1.0004 HRK	1 HRK = 0.9996 BOB
18 mar 2025	1 BOB = 0.999 HRK	1 HRK = 1.001 BOB
19 mar 2025	1 BOB = 0.9995 HRK	1 HRK = 1.0005 BOB
20 mar 2025	1 BOB = 1.0064 HRK	1 HRK = 0.9936 BOB
21 mar 2025	1 BOB = 1.0065 HRK	1 HRK = 0.9936 BOB
22 mar 2025	1 BOB = 1.0107 HRK	1 HRK = 0.9894 BOB
23 mar 2025	1 BOB = 1.0107 HRK	1 HRK = 0.9894 BOB
24 mar 2025	1 BOB = 1.0041 HRK	1 HRK = 0.9959 BOB
25 mar 2025	1 BOB = 1.008 HRK	1 HRK = 0.992 BOB
26 mar 2025	1 BOB = 1.0105 HRK	1 HRK = 0.9896 BOB
27 mar 2025	1 BOB = 1.011 HRK	1 HRK = 0.9891 BOB
28 mar 2025	1 BOB = 1.0118 HRK	1 HRK = 0.9883 BOB
29 mar 2025	1 BOB = 1.0176 HRK	1 HRK = 0.9827 BOB
30 mar 2025	1 BOB = 1.0176 HRK	1 HRK = 0.9827 BOB
31 mar 2025	1 BOB = 1.004 HRK	1 HRK = 0.996 BOB

Apr 2025

Dato	BOB-HRK	HRK-BOB
01 apr 2025	1 BOB = 1.0107 HRK	1 HRK = 0.9894 BOB
02 apr 2025	1 BOB = 1.0091 HRK	1 HRK = 0.991 BOB
03 apr 2025	1 BOB = 0.9848 HRK	1 HRK = 1.0154 BOB
04 apr 2025	1 BOB = 0.9887 HRK	1 HRK = 1.0114 BOB

BOB-HRK og HRK-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Kroatien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder