> BOB-HNL og HNL-BOB vekselkurser - 2025

BOB-HNL og HNL-BOB vekselkurser - 2025

BOB-HNL og HNL-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-HNL og HNL-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BOB = 3,7199 HNL

1 HNL = 0,2688 BOB

1år 2år 3år

BOB til HNLHNL til BOB

Jan 2025

Dato	BOB-HNL	HNL-BOB
01 jan 2025	1 BOB = 3.6635 HNL	1 HNL = 0.273 BOB
02 jan 2025	1 BOB = 3.6768 HNL	1 HNL = 0.272 BOB
03 jan 2025	1 BOB = 3.6777 HNL	1 HNL = 0.2719 BOB
04 jan 2025	1 BOB = 3.6778 HNL	1 HNL = 0.2719 BOB
05 jan 2025	1 BOB = 3.6778 HNL	1 HNL = 0.2719 BOB
06 jan 2025	1 BOB = 3.678 HNL	1 HNL = 0.2719 BOB
07 jan 2025	1 BOB = 3.679 HNL	1 HNL = 0.2718 BOB
08 jan 2025	1 BOB = 3.6791 HNL	1 HNL = 0.2718 BOB
09 jan 2025	1 BOB = 3.6791 HNL	1 HNL = 0.2718 BOB
10 jan 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
11 jan 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
12 jan 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
13 jan 2025	1 BOB = 3.6723 HNL	1 HNL = 0.2723 BOB
14 jan 2025	1 BOB = 3.6811 HNL	1 HNL = 0.2717 BOB
15 jan 2025	1 BOB = 3.6814 HNL	1 HNL = 0.2716 BOB
16 jan 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2717 BOB
17 jan 2025	1 BOB = 3.6813 HNL	1 HNL = 0.2716 BOB
18 jan 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
19 jan 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
20 jan 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
21 jan 2025	1 BOB = 3.6838 HNL	1 HNL = 0.2715 BOB
22 jan 2025	1 BOB = 3.6837 HNL	1 HNL = 0.2715 BOB
23 jan 2025	1 BOB = 3.6842 HNL	1 HNL = 0.2714 BOB
24 jan 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
25 jan 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
26 jan 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
27 jan 2025	1 BOB = 3.6717 HNL	1 HNL = 0.2724 BOB
28 jan 2025	1 BOB = 3.6861 HNL	1 HNL = 0.2713 BOB
29 jan 2025	1 BOB = 3.686 HNL	1 HNL = 0.2713 BOB
30 jan 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
31 jan 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB

Feb 2025

Dato	BOB-HNL	HNL-BOB
01 feb 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
02 feb 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
03 feb 2025	1 BOB = 3.6783 HNL	1 HNL = 0.2719 BOB
04 feb 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
05 feb 2025	1 BOB = 3.6877 HNL	1 HNL = 0.2712 BOB
06 feb 2025	1 BOB = 3.6881 HNL	1 HNL = 0.2711 BOB
07 feb 2025	1 BOB = 3.6883 HNL	1 HNL = 0.2711 BOB
08 feb 2025	1 BOB = 3.6885 HNL	1 HNL = 0.2711 BOB
09 feb 2025	1 BOB = 3.6885 HNL	1 HNL = 0.2711 BOB
10 feb 2025	1 BOB = 3.6753 HNL	1 HNL = 0.2721 BOB
11 feb 2025	1 BOB = 3.6887 HNL	1 HNL = 0.2711 BOB
12 feb 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
13 feb 2025	1 BOB = 3.6899 HNL	1 HNL = 0.271 BOB
14 feb 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
15 feb 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
16 feb 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
17 feb 2025	1 BOB = 3.6763 HNL	1 HNL = 0.272 BOB
18 feb 2025	1 BOB = 3.6895 HNL	1 HNL = 0.271 BOB
19 feb 2025	1 BOB = 3.6985 HNL	1 HNL = 0.2704 BOB
20 feb 2025	1 BOB = 3.7024 HNL	1 HNL = 0.2701 BOB
21 feb 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
22 feb 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
23 feb 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
24 feb 2025	1 BOB = 3.6918 HNL	1 HNL = 0.2709 BOB
25 feb 2025	1 BOB = 3.6999 HNL	1 HNL = 0.2703 BOB
26 feb 2025	1 BOB = 3.6996 HNL	1 HNL = 0.2703 BOB
27 feb 2025	1 BOB = 3.7 HNL	1 HNL = 0.2703 BOB
28 feb 2025	1 BOB = 3.704 HNL	1 HNL = 0.27 BOB

Mar 2025

Dato	BOB-HNL	HNL-BOB
01 mar 2025	1 BOB = 3.7288 HNL	1 HNL = 0.2682 BOB
02 mar 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
03 mar 2025	1 BOB = 3.7012 HNL	1 HNL = 0.2702 BOB
04 mar 2025	1 BOB = 3.6922 HNL	1 HNL = 0.2708 BOB
05 mar 2025	1 BOB = 3.7002 HNL	1 HNL = 0.2703 BOB
06 mar 2025	1 BOB = 3.7006 HNL	1 HNL = 0.2702 BOB
07 mar 2025	1 BOB = 3.7007 HNL	1 HNL = 0.2702 BOB
08 mar 2025	1 BOB = 3.6944 HNL	1 HNL = 0.2707 BOB
09 mar 2025	1 BOB = 3.7007 HNL	1 HNL = 0.2702 BOB
10 mar 2025	1 BOB = 3.6976 HNL	1 HNL = 0.2704 BOB
11 mar 2025	1 BOB = 3.703 HNL	1 HNL = 0.27 BOB
12 mar 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
13 mar 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
14 mar 2025	1 BOB = 3.7066 HNL	1 HNL = 0.2698 BOB
15 mar 2025	1 BOB = 3.7009 HNL	1 HNL = 0.2702 BOB
16 mar 2025	1 BOB = 3.7182 HNL	1 HNL = 0.2689 BOB
17 mar 2025	1 BOB = 3.7013 HNL	1 HNL = 0.2702 BOB
18 mar 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
19 mar 2025	1 BOB = 3.7034 HNL	1 HNL = 0.27 BOB
20 mar 2025	1 BOB = 3.7103 HNL	1 HNL = 0.2695 BOB
21 mar 2025	1 BOB = 3.7047 HNL	1 HNL = 0.2699 BOB
22 mar 2025	1 BOB = 3.7023 HNL	1 HNL = 0.2701 BOB
23 mar 2025	1 BOB = 3.719 HNL	1 HNL = 0.2689 BOB
24 mar 2025	1 BOB = 3.6989 HNL	1 HNL = 0.2703 BOB
25 mar 2025	1 BOB = 3.7076 HNL	1 HNL = 0.2697 BOB
26 mar 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
27 mar 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
28 mar 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
29 mar 2025	1 BOB = 3.7441 HNL	1 HNL = 0.2671 BOB
30 mar 2025	1 BOB = 3.7505 HNL	1 HNL = 0.2666 BOB
31 mar 2025	1 BOB = 3.6886 HNL	1 HNL = 0.2711 BOB

Apr 2025

Dato	BOB-HNL	HNL-BOB
01 apr 2025	1 BOB = 3.6915 HNL	1 HNL = 0.2709 BOB
02 apr 2025	1 BOB = 3.7028 HNL	1 HNL = 0.2701 BOB
03 apr 2025	1 BOB = 3.7048 HNL	1 HNL = 0.2699 BOB
04 apr 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
05 apr 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
06 apr 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
07 apr 2025	1 BOB = 3.6946 HNL	1 HNL = 0.2707 BOB
08 apr 2025	1 BOB = 3.7128 HNL	1 HNL = 0.2693 BOB
09 apr 2025	1 BOB = 3.7493 HNL	1 HNL = 0.2667 BOB
10 apr 2025	1 BOB = 3.7349 HNL	1 HNL = 0.2677 BOB
11 apr 2025	1 BOB = 3.7432 HNL	1 HNL = 0.2672 BOB
12 apr 2025	1 BOB = 3.7493 HNL	1 HNL = 0.2667 BOB
13 apr 2025	1 BOB = 3.7295 HNL	1 HNL = 0.2681 BOB
14 apr 2025	1 BOB = 3.708 HNL	1 HNL = 0.2697 BOB
15 apr 2025	1 BOB = 3.7518 HNL	1 HNL = 0.2665 BOB
16 apr 2025	1 BOB = 3.7523 HNL	1 HNL = 0.2665 BOB
17 apr 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
18 apr 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
19 apr 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
20 apr 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
21 apr 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
22 apr 2025	1 BOB = 3.7517 HNL	1 HNL = 0.2665 BOB
23 apr 2025	1 BOB = 3.7517 HNL	1 HNL = 0.2665 BOB
24 apr 2025	1 BOB = 3.7518 HNL	1 HNL = 0.2665 BOB
25 apr 2025	1 BOB = 3.7516 HNL	1 HNL = 0.2666 BOB
26 apr 2025	1 BOB = 3.7344 HNL	1 HNL = 0.2678 BOB
27 apr 2025	1 BOB = 3.7344 HNL	1 HNL = 0.2678 BOB
28 apr 2025	1 BOB = 3.7438 HNL	1 HNL = 0.2671 BOB
29 apr 2025	1 BOB = 3.7557 HNL	1 HNL = 0.2663 BOB
30 apr 2025	1 BOB = 3.7556 HNL	1 HNL = 0.2663 BOB

May 2025

Dato	BOB-HNL	HNL-BOB
01 maj 2025	1 BOB = 3.7556 HNL	1 HNL = 0.2663 BOB
02 maj 2025	1 BOB = 3.7582 HNL	1 HNL = 0.2661 BOB
03 maj 2025	1 BOB = 3.7582 HNL	1 HNL = 0.2661 BOB
04 maj 2025	1 BOB = 3.7582 HNL	1 HNL = 0.2661 BOB
05 maj 2025	1 BOB = 3.7504 HNL	1 HNL = 0.2666 BOB
06 maj 2025	1 BOB = 3.7445 HNL	1 HNL = 0.2671 BOB
07 maj 2025	1 BOB = 3.7593 HNL	1 HNL = 0.266 BOB
08 maj 2025	1 BOB = 3.7596 HNL	1 HNL = 0.266 BOB
09 maj 2025	1 BOB = 3.7599 HNL	1 HNL = 0.266 BOB
10 maj 2025	1 BOB = 3.741 HNL	1 HNL = 0.2673 BOB
11 maj 2025	1 BOB = 3.7583 HNL	1 HNL = 0.2661 BOB
12 maj 2025	1 BOB = 3.7458 HNL	1 HNL = 0.267 BOB
13 maj 2025	1 BOB = 3.7633 HNL	1 HNL = 0.2657 BOB
14 maj 2025	1 BOB = 3.7635 HNL	1 HNL = 0.2657 BOB
15 maj 2025	1 BOB = 3.7639 HNL	1 HNL = 0.2657 BOB
16 maj 2025	1 BOB = 3.7656 HNL	1 HNL = 0.2656 BOB
17 maj 2025	1 BOB = 3.7656 HNL	1 HNL = 0.2656 BOB
18 maj 2025	1 BOB = 3.7656 HNL	1 HNL = 0.2656 BOB
19 maj 2025	1 BOB = 3.7575 HNL	1 HNL = 0.2661 BOB
20 maj 2025	1 BOB = 3.7665 HNL	1 HNL = 0.2655 BOB
21 maj 2025	1 BOB = 3.7671 HNL	1 HNL = 0.2655 BOB
22 maj 2025	1 BOB = 3.7668 HNL	1 HNL = 0.2655 BOB
23 maj 2025	1 BOB = 3.7667 HNL	1 HNL = 0.2655 BOB
24 maj 2025	1 BOB = 3.7668 HNL	1 HNL = 0.2655 BOB
25 maj 2025	1 BOB = 3.7668 HNL	1 HNL = 0.2655 BOB
26 maj 2025	1 BOB = 3.7667 HNL	1 HNL = 0.2655 BOB
27 maj 2025	1 BOB = 3.7693 HNL	1 HNL = 0.2653 BOB
28 maj 2025	1 BOB = 3.7695 HNL	1 HNL = 0.2653 BOB
29 maj 2025	1 BOB = 3.7706 HNL	1 HNL = 0.2652 BOB
30 maj 2025	1 BOB = 3.7709 HNL	1 HNL = 0.2652 BOB
31 maj 2025	1 BOB = 3.7709 HNL	1 HNL = 0.2652 BOB

Jun 2025

Dato	BOB-HNL	HNL-BOB
01 jun 2025	1 BOB = 3.7657 HNL	1 HNL = 0.2656 BOB
02 jun 2025	1 BOB = 3.7572 HNL	1 HNL = 0.2662 BOB
03 jun 2025	1 BOB = 3.7706 HNL	1 HNL = 0.2652 BOB
04 jun 2025	1 BOB = 3.7707 HNL	1 HNL = 0.2652 BOB
05 jun 2025	1 BOB = 3.774 HNL	1 HNL = 0.265 BOB
06 jun 2025	1 BOB = 3.7747 HNL	1 HNL = 0.2649 BOB
07 jun 2025	1 BOB = 3.774 HNL	1 HNL = 0.265 BOB
08 jun 2025	1 BOB = 3.774 HNL	1 HNL = 0.265 BOB
09 jun 2025	1 BOB = 3.7753 HNL	1 HNL = 0.2649 BOB
10 jun 2025	1 BOB = 3.7757 HNL	1 HNL = 0.2649 BOB
11 jun 2025	1 BOB = 3.7763 HNL	1 HNL = 0.2648 BOB
12 jun 2025	1 BOB = 3.777 HNL	1 HNL = 0.2648 BOB
13 jun 2025	1 BOB = 3.7769 HNL	1 HNL = 0.2648 BOB
14 jun 2025	1 BOB = 3.7745 HNL	1 HNL = 0.2649 BOB

BOB-HNL og HNL-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder