> BOB-HNL og HNL-BOB vekselkurser - 2025

BOB-HNL og HNL-BOB vekselkurser - 2025

BOB-HNL og HNL-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-HNL og HNL-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BOB = 3,6929 HNL

1 HNL = 0,2708 BOB

1år 2år 3år

BOB til HNLHNL til BOB

Jan 2025

Dato	BOB-HNL	HNL-BOB
01 jan 2025	1 BOB = 3.6635 HNL	1 HNL = 0.273 BOB
02 jan 2025	1 BOB = 3.6768 HNL	1 HNL = 0.272 BOB
03 jan 2025	1 BOB = 3.6777 HNL	1 HNL = 0.2719 BOB
04 jan 2025	1 BOB = 3.6778 HNL	1 HNL = 0.2719 BOB
05 jan 2025	1 BOB = 3.6778 HNL	1 HNL = 0.2719 BOB
06 jan 2025	1 BOB = 3.678 HNL	1 HNL = 0.2719 BOB
07 jan 2025	1 BOB = 3.679 HNL	1 HNL = 0.2718 BOB
08 jan 2025	1 BOB = 3.6791 HNL	1 HNL = 0.2718 BOB
09 jan 2025	1 BOB = 3.6791 HNL	1 HNL = 0.2718 BOB
10 jan 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
11 jan 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
12 jan 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
13 jan 2025	1 BOB = 3.6723 HNL	1 HNL = 0.2723 BOB
14 jan 2025	1 BOB = 3.6811 HNL	1 HNL = 0.2717 BOB
15 jan 2025	1 BOB = 3.6814 HNL	1 HNL = 0.2716 BOB
16 jan 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2717 BOB
17 jan 2025	1 BOB = 3.6813 HNL	1 HNL = 0.2716 BOB
18 jan 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
19 jan 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
20 jan 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
21 jan 2025	1 BOB = 3.6838 HNL	1 HNL = 0.2715 BOB
22 jan 2025	1 BOB = 3.6837 HNL	1 HNL = 0.2715 BOB
23 jan 2025	1 BOB = 3.6842 HNL	1 HNL = 0.2714 BOB
24 jan 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
25 jan 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
26 jan 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
27 jan 2025	1 BOB = 3.6717 HNL	1 HNL = 0.2724 BOB
28 jan 2025	1 BOB = 3.6861 HNL	1 HNL = 0.2713 BOB
29 jan 2025	1 BOB = 3.686 HNL	1 HNL = 0.2713 BOB
30 jan 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
31 jan 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB

Feb 2025

Dato	BOB-HNL	HNL-BOB
01 feb 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
02 feb 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
03 feb 2025	1 BOB = 3.6783 HNL	1 HNL = 0.2719 BOB
04 feb 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
05 feb 2025	1 BOB = 3.6877 HNL	1 HNL = 0.2712 BOB
06 feb 2025	1 BOB = 3.6881 HNL	1 HNL = 0.2711 BOB
07 feb 2025	1 BOB = 3.6883 HNL	1 HNL = 0.2711 BOB
08 feb 2025	1 BOB = 3.6885 HNL	1 HNL = 0.2711 BOB
09 feb 2025	1 BOB = 3.6885 HNL	1 HNL = 0.2711 BOB
10 feb 2025	1 BOB = 3.6753 HNL	1 HNL = 0.2721 BOB
11 feb 2025	1 BOB = 3.6887 HNL	1 HNL = 0.2711 BOB
12 feb 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
13 feb 2025	1 BOB = 3.6899 HNL	1 HNL = 0.271 BOB
14 feb 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
15 feb 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
16 feb 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
17 feb 2025	1 BOB = 3.6763 HNL	1 HNL = 0.272 BOB
18 feb 2025	1 BOB = 3.6895 HNL	1 HNL = 0.271 BOB
19 feb 2025	1 BOB = 3.6985 HNL	1 HNL = 0.2704 BOB
20 feb 2025	1 BOB = 3.7024 HNL	1 HNL = 0.2701 BOB
21 feb 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
22 feb 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
23 feb 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
24 feb 2025	1 BOB = 3.6918 HNL	1 HNL = 0.2709 BOB
25 feb 2025	1 BOB = 3.6999 HNL	1 HNL = 0.2703 BOB
26 feb 2025	1 BOB = 3.6996 HNL	1 HNL = 0.2703 BOB
27 feb 2025	1 BOB = 3.7 HNL	1 HNL = 0.2703 BOB
28 feb 2025	1 BOB = 3.704 HNL	1 HNL = 0.27 BOB

Mar 2025

Dato	BOB-HNL	HNL-BOB
01 mar 2025	1 BOB = 3.7288 HNL	1 HNL = 0.2682 BOB
02 mar 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
03 mar 2025	1 BOB = 3.7012 HNL	1 HNL = 0.2702 BOB
04 mar 2025	1 BOB = 3.6922 HNL	1 HNL = 0.2708 BOB
05 mar 2025	1 BOB = 3.7002 HNL	1 HNL = 0.2703 BOB
06 mar 2025	1 BOB = 3.7006 HNL	1 HNL = 0.2702 BOB
07 mar 2025	1 BOB = 3.7007 HNL	1 HNL = 0.2702 BOB
08 mar 2025	1 BOB = 3.6944 HNL	1 HNL = 0.2707 BOB
09 mar 2025	1 BOB = 3.7007 HNL	1 HNL = 0.2702 BOB
10 mar 2025	1 BOB = 3.6976 HNL	1 HNL = 0.2704 BOB
11 mar 2025	1 BOB = 3.703 HNL	1 HNL = 0.27 BOB
12 mar 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
13 mar 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
14 mar 2025	1 BOB = 3.7066 HNL	1 HNL = 0.2698 BOB
15 mar 2025	1 BOB = 3.7009 HNL	1 HNL = 0.2702 BOB
16 mar 2025	1 BOB = 3.7182 HNL	1 HNL = 0.2689 BOB
17 mar 2025	1 BOB = 3.7013 HNL	1 HNL = 0.2702 BOB
18 mar 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
19 mar 2025	1 BOB = 3.7034 HNL	1 HNL = 0.27 BOB
20 mar 2025	1 BOB = 3.7103 HNL	1 HNL = 0.2695 BOB
21 mar 2025	1 BOB = 3.7047 HNL	1 HNL = 0.2699 BOB
22 mar 2025	1 BOB = 3.7023 HNL	1 HNL = 0.2701 BOB
23 mar 2025	1 BOB = 3.719 HNL	1 HNL = 0.2689 BOB
24 mar 2025	1 BOB = 3.6989 HNL	1 HNL = 0.2703 BOB
25 mar 2025	1 BOB = 3.7076 HNL	1 HNL = 0.2697 BOB
26 mar 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
27 mar 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
28 mar 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
29 mar 2025	1 BOB = 3.7441 HNL	1 HNL = 0.2671 BOB
30 mar 2025	1 BOB = 3.7505 HNL	1 HNL = 0.2666 BOB
31 mar 2025	1 BOB = 3.6886 HNL	1 HNL = 0.2711 BOB

Apr 2025

Dato	BOB-HNL	HNL-BOB
01 apr 2025	1 BOB = 3.6915 HNL	1 HNL = 0.2709 BOB
02 apr 2025	1 BOB = 3.7028 HNL	1 HNL = 0.2701 BOB
03 apr 2025	1 BOB = 3.7048 HNL	1 HNL = 0.2699 BOB
04 apr 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB

BOB-HNL og HNL-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder