> BOB-HKD og HKD-BOB vekselkurser - 2025

BOB-HKD og HKD-BOB vekselkurser - 2025

BOB-HKD og HKD-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-HKD og HKD-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BOB = 1,1258 HKD

1 HKD = 0,8883 BOB

1år 2år 3år

BOB til HKDHKD til BOB

Jan 2025

Dato	BOB-HKD	HKD-BOB
01 jan 2025	1 BOB = 1.1208 HKD	1 HKD = 0.8922 BOB
02 jan 2025	1 BOB = 1.1253 HKD	1 HKD = 0.8887 BOB
03 jan 2025	1 BOB = 1.1255 HKD	1 HKD = 0.8885 BOB
04 jan 2025	1 BOB = 1.1272 HKD	1 HKD = 0.8872 BOB
05 jan 2025	1 BOB = 1.1274 HKD	1 HKD = 0.887 BOB
06 jan 2025	1 BOB = 1.1237 HKD	1 HKD = 0.8899 BOB
07 jan 2025	1 BOB = 1.1248 HKD	1 HKD = 0.889 BOB
08 jan 2025	1 BOB = 1.1245 HKD	1 HKD = 0.8893 BOB
09 jan 2025	1 BOB = 1.1261 HKD	1 HKD = 0.888 BOB
10 jan 2025	1 BOB = 1.1267 HKD	1 HKD = 0.8875 BOB
11 jan 2025	1 BOB = 1.1224 HKD	1 HKD = 0.891 BOB
12 jan 2025	1 BOB = 1.1221 HKD	1 HKD = 0.8912 BOB
13 jan 2025	1 BOB = 1.1239 HKD	1 HKD = 0.8897 BOB
14 jan 2025	1 BOB = 1.1254 HKD	1 HKD = 0.8886 BOB
15 jan 2025	1 BOB = 1.1271 HKD	1 HKD = 0.8872 BOB
16 jan 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
17 jan 2025	1 BOB = 1.1266 HKD	1 HKD = 0.8876 BOB
18 jan 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8874 BOB
19 jan 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8875 BOB
20 jan 2025	1 BOB = 1.1249 HKD	1 HKD = 0.889 BOB
21 jan 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8875 BOB
22 jan 2025	1 BOB = 1.1331 HKD	1 HKD = 0.8825 BOB
23 jan 2025	1 BOB = 1.1266 HKD	1 HKD = 0.8876 BOB
24 jan 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8874 BOB
25 jan 2025	1 BOB = 1.1291 HKD	1 HKD = 0.8857 BOB
26 jan 2025	1 BOB = 1.129 HKD	1 HKD = 0.8858 BOB
27 jan 2025	1 BOB = 1.1226 HKD	1 HKD = 0.8908 BOB
28 jan 2025	1 BOB = 1.1266 HKD	1 HKD = 0.8876 BOB
29 jan 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8875 BOB
30 jan 2025	1 BOB = 1.1281 HKD	1 HKD = 0.8865 BOB
31 jan 2025	1 BOB = 1.1281 HKD	1 HKD = 0.8864 BOB

Feb 2025

Dato	BOB-HKD	HKD-BOB
01 feb 2025	1 BOB = 1.1279 HKD	1 HKD = 0.8866 BOB
02 feb 2025	1 BOB = 1.1263 HKD	1 HKD = 0.8879 BOB
03 feb 2025	1 BOB = 1.1259 HKD	1 HKD = 0.8882 BOB
04 feb 2025	1 BOB = 1.127 HKD	1 HKD = 0.8873 BOB
05 feb 2025	1 BOB = 1.1265 HKD	1 HKD = 0.8877 BOB
06 feb 2025	1 BOB = 1.1265 HKD	1 HKD = 0.8877 BOB
07 feb 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
08 feb 2025	1 BOB = 1.1224 HKD	1 HKD = 0.891 BOB
09 feb 2025	1 BOB = 1.1224 HKD	1 HKD = 0.891 BOB
10 feb 2025	1 BOB = 1.1224 HKD	1 HKD = 0.8909 BOB
11 feb 2025	1 BOB = 1.128 HKD	1 HKD = 0.8865 BOB
12 feb 2025	1 BOB = 1.127 HKD	1 HKD = 0.8873 BOB
13 feb 2025	1 BOB = 1.13 HKD	1 HKD = 0.885 BOB
14 feb 2025	1 BOB = 1.1261 HKD	1 HKD = 0.888 BOB
15 feb 2025	1 BOB = 1.1299 HKD	1 HKD = 0.885 BOB
16 feb 2025	1 BOB = 1.1299 HKD	1 HKD = 0.885 BOB
17 feb 2025	1 BOB = 1.1219 HKD	1 HKD = 0.8914 BOB
18 feb 2025	1 BOB = 1.1245 HKD	1 HKD = 0.8893 BOB
19 feb 2025	1 BOB = 1.1259 HKD	1 HKD = 0.8882 BOB
20 feb 2025	1 BOB = 1.1258 HKD	1 HKD = 0.8883 BOB
21 feb 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
22 feb 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
23 feb 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
24 feb 2025	1 BOB = 1.1229 HKD	1 HKD = 0.8906 BOB
25 feb 2025	1 BOB = 1.1261 HKD	1 HKD = 0.888 BOB
26 feb 2025	1 BOB = 1.1245 HKD	1 HKD = 0.8893 BOB
27 feb 2025	1 BOB = 1.1254 HKD	1 HKD = 0.8886 BOB
28 feb 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB

Mar 2025

Dato	BOB-HKD	HKD-BOB
01 mar 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
02 mar 2025	1 BOB = 1.1238 HKD	1 HKD = 0.8899 BOB
03 mar 2025	1 BOB = 1.1228 HKD	1 HKD = 0.8906 BOB
04 mar 2025	1 BOB = 1.1224 HKD	1 HKD = 0.8909 BOB
05 mar 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
06 mar 2025	1 BOB = 1.1249 HKD	1 HKD = 0.8889 BOB
07 mar 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
08 mar 2025	1 BOB = 1.1231 HKD	1 HKD = 0.8904 BOB
09 mar 2025	1 BOB = 1.1232 HKD	1 HKD = 0.8903 BOB
10 mar 2025	1 BOB = 1.1213 HKD	1 HKD = 0.8919 BOB
11 mar 2025	1 BOB = 1.1246 HKD	1 HKD = 0.8892 BOB
12 mar 2025	1 BOB = 1.1236 HKD	1 HKD = 0.89 BOB
13 mar 2025	1 BOB = 1.1248 HKD	1 HKD = 0.889 BOB
14 mar 2025	1 BOB = 1.1256 HKD	1 HKD = 0.8885 BOB
15 mar 2025	1 BOB = 1.1278 HKD	1 HKD = 0.8867 BOB
16 mar 2025	1 BOB = 1.1275 HKD	1 HKD = 0.8869 BOB
17 mar 2025	1 BOB = 1.1242 HKD	1 HKD = 0.8895 BOB
18 mar 2025	1 BOB = 1.1247 HKD	1 HKD = 0.8891 BOB
19 mar 2025	1 BOB = 1.1248 HKD	1 HKD = 0.889 BOB
20 mar 2025	1 BOB = 1.1249 HKD	1 HKD = 0.889 BOB
21 mar 2025	1 BOB = 1.1251 HKD	1 HKD = 0.8888 BOB
22 mar 2025	1 BOB = 1.1279 HKD	1 HKD = 0.8866 BOB
23 mar 2025	1 BOB = 1.1276 HKD	1 HKD = 0.8868 BOB
24 mar 2025	1 BOB = 1.1216 HKD	1 HKD = 0.8916 BOB
25 mar 2025	1 BOB = 1.1257 HKD	1 HKD = 0.8883 BOB
26 mar 2025	1 BOB = 1.1247 HKD	1 HKD = 0.8891 BOB
27 mar 2025	1 BOB = 1.126 HKD	1 HKD = 0.8881 BOB
28 mar 2025	1 BOB = 1.1259 HKD	1 HKD = 0.8882 BOB
29 mar 2025	1 BOB = 1.1378 HKD	1 HKD = 0.8789 BOB
30 mar 2025	1 BOB = 1.1378 HKD	1 HKD = 0.8789 BOB
31 mar 2025	1 BOB = 1.1217 HKD	1 HKD = 0.8915 BOB

Apr 2025

Dato	BOB-HKD	HKD-BOB
01 apr 2025	1 BOB = 1.1254 HKD	1 HKD = 0.8886 BOB
02 apr 2025	1 BOB = 1.1265 HKD	1 HKD = 0.8877 BOB
03 apr 2025	1 BOB = 1.1257 HKD	1 HKD = 0.8883 BOB
04 apr 2025	1 BOB = 1.126 HKD	1 HKD = 0.8881 BOB

BOB-HKD og HKD-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder