currencystats247.com

CurrencyStats247 > Vekselkurser > BOB-GNF og GNF-BOB vekselkurser - 2025

BOB-GNF og GNF-BOB vekselkurser - 2025

BOB-GNF og GNF-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-GNF og GNF-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BOB = 1252,086 GNF
1 GNF = 0,0008 BOB
BOB til GNFGNF til BOB
1.249,3728 Dato: 6-19 1.251,1100 Dato: 6-18 1.249,2834 Dato: 6-17 1.251,1552 Dato: 6-16 1.253,9623 Dato: 6-15 1.253,9623 Dato: 6-14 1.253,9295 Dato: 6-13 1.253,9171 Dato: 6-12 1.253,9495 Dato: 6-11 1.254,2437 Dato: 6-10 1.254,3239 Dato: 6-9 1.254,4027 Dato: 6-8 1.254,4027 Dato: 6-7 1.254,6443 Dato: 6-6 1.254,4089 Dato: 6-5 1.254,3132 Dato: 6-4 1.254,2783 Dato: 6-3 1.249,6101 Dato: 6-2 1.252,3076 Dato: 6-1 1.254,0036 Dato: 5-31 1.254,0037 Dato: 5-30 1.253,8787 Dato: 5-29 1.253,8862 Dato: 5-28 1.253,6148 Dato: 5-27 1.253,5909 Dato: 5-26 1.253,6019 Dato: 5-25 1.253,6019 Dato: 5-24 1.253,5687 Dato: 5-23 1.253,5927 Dato: 5-22 1.253,6830 Dato: 5-21 1.253,5281 Dato: 5-20 1.250,5485 Dato: 5-19 1.253,2627 Dato: 5-18 1.253,2627 Dato: 5-17 1.253,2626 Dato: 5-16 1.253,3074 Dato: 5-15 1.252,9034 Dato: 5-14 1.253,0784 Dato: 5-13 1.248,7837 Dato: 5-12 1.252,7982 Dato: 5-11 1.253,0988 Dato: 5-10 1.253,2603 Dato: 5-9 1.253,2384 Dato: 5-8 1.253,2804 Dato: 5-7 1.248,8474 Dato: 5-6 1.251,0184 Dato: 5-5 1.253,5121 Dato: 5-4 1.253,5121 Dato: 5-3 1.253,4901 Dato: 5-2 1.253,4598 Dato: 5-1 1.253,4047 Dato: 4-30 1.253,4978 Dato: 4-29 1.250,7799 Dato: 4-28 1.252,5705 Dato: 4-27 1.252,5707 Dato: 4-26 1.253,2790 Dato: 4-25 1.253,2002 Dato: 4-24 1.253,0778 Dato: 4-23 1.252,9940 Dato: 4-22 1.253,2293 Dato: 4-21 1.253,2288 Dato: 4-20 1.253,2288 Dato: 4-19 1.253,2280 Dato: 4-18 1.252,4399 Dato: 4-17 1.253,9448 Dato: 4-16 1.252,5943 Dato: 4-15 1.251,2161 Dato: 4-14 1.257,4886 Dato: 4-13 1.252,7444 Dato: 4-12 1.253,6551 Dato: 4-11 1.251,7417 Dato: 4-10 1.252,7430 Dato: 4-9 1.255,1558 Dato: 4-8 1.249,6692 Dato: 4-7 1.252,4272 Dato: 4-6 1.252,4272 Dato: 4-5 1.252,5519 Dato: 4-4 1.252,0354 Dato: 4-3 1.252,3126 Dato: 4-2 1.247,4418 Dato: 4-1 1.247,6343 Dato: 3-31 1.263,5992 Dato: 3-30 1.265,1644 Dato: 3-29 1.251,1963 Dato: 3-28 1.251,4087 Dato: 3-27 1.251,5700 Dato: 3-26 1.252,8376 Dato: 3-25 1.251,2831 Dato: 3-24 1.258,9041 Dato: 3-23 1.251,4004 Dato: 3-22 1.252,1576 Dato: 3-21 1.252,1970 Dato: 3-20 1.251,7244 Dato: 3-19 1.251,4624 Dato: 3-18 1.251,5598 Dato: 3-17 1.257,9160 Dato: 3-16 1.251,3944 Dato: 3-15 1.252,6216 Dato: 3-14 1.251,5329 Dato: 3-13 1.251,3058 Dato: 3-12 1.251,2738 Dato: 3-11 1.246,7747 Dato: 3-10 1.251,3005 Dato: 3-9 1.250,0683 Dato: 3-8 1.251,3005 Dato: 3-7 1.251,4534 Dato: 3-6 1.251,3003 Dato: 3-5 1.248,5264 Dato: 3-4 1.252,3136 Dato: 3-3 1.253,5571 Dato: 3-2 1.253,4515 Dato: 3-1 1.252,6488 Dato: 2-28 1.251,3980 Dato: 2-27 1.251,6551 Dato: 2-26 1.251,5296 Dato: 2-25 1.248,7120 Dato: 2-24 1.251,3133 Dato: 2-23 1.251,3133 Dato: 2-22 1.251,3132 Dato: 2-21 1.252,4899 Dato: 2-20 1.251,4301 Dato: 2-19 1.251,3498 Dato: 2-18 1.246,9391 Dato: 2-17 1.251,2097 Dato: 2-16 1.251,2097 Dato: 2-15 1.251,1978 Dato: 2-14 1.251,0798 Dato: 2-13 1.250,9235 Dato: 2-12 1.250,8062 Dato: 2-11 1.246,4720 Dato: 2-10 1.251,1849 Dato: 2-9 1.251,1849 Dato: 2-8 1.251,1064 Dato: 2-7 1.251,1294 Dato: 2-6 1.251,0889 Dato: 2-5 1.250,7698 Dato: 2-4 1.247,9977 Dato: 2-3 1.250,9065 Dato: 2-2 1.250,8825 Dato: 2-1 1.250,8825 Dato: 1-31 1.250,9761 Dato: 1-30 1.250,9907 Dato: 1-29 1.251,1802 Dato: 1-28 1.246,6172 Dato: 1-27 1.251,3110 Dato: 1-26 1.251,3110 Dato: 1-25 1.251,3469 Dato: 1-24 1.251,3382 Dato: 1-23 1.250,8560 Dato: 1-22 1.251,0605 Dato: 1-21 1.251,0884 Dato: 1-20 1.251,0884 Dato: 1-19 1.251,0884 Dato: 1-18 1.250,8091 Dato: 1-17 1.251,1602 Dato: 1-16 1.251,1942 Dato: 1-15 1.251,1629 Dato: 1-14 1.248,6900 Dato: 1-13 1.251,4751 Dato: 1-12 1.251,4751 Dato: 1-11 1.251,3658 Dato: 1-10 1.251,1881 Dato: 1-9 1.251,0202 Dato: 1-8 1.250,9847 Dato: 1-7 1.250,8786 Dato: 1-6 1.250,9836 Dato: 1-5 1.250,9836 Dato: 1-4 1.250,9654 Dato: 1-3 1.250,9805 Dato: 1-2 1.246,3190 Dato: 1-1 1.249,3728 Dato: 6-19 1.251,1100 Dato: 6-18 1.249,2834 Dato: 6-17 1.251,1552 Dato: 6-16 1.253,9623 Dato: 6-15 1.253,9623 Dato: 6-14 1.253,9295 Dato: 6-13 1.253,9171 Dato: 6-12 1.253,9495 Dato: 6-11 1.254,2437 Dato: 6-10 1.254,3239 Dato: 6-9 1.254,4027 Dato: 6-8 1.254,4027 Dato: 6-7 1.254,6443 Dato: 6-6 1.254,4089 Dato: 6-5 1.254,3132 Dato: 6-4 1.254,2783 Dato: 6-3 1.249,6101 Dato: 6-2 1.252,3076 Dato: 6-1 1.254,0036 Dato: 5-31 1.254,0037 Dato: 5-30 1.253,8787 Dato: 5-29 1.253,8862 Dato: 5-28 1.253,6148 Dato: 5-27 1.253,5909 Dato: 5-26 1.253,6019 Dato: 5-25 1.253,6019 Dato: 5-24 1.253,5687 Dato: 5-23 1.253,5927 Dato: 5-22 1.253,6830 Dato: 5-21 1.253,5281 Dato: 5-20 1.250,5485 Dato: 5-19 1.253,2627 Dato: 5-18 1.253,2627 Dato: 5-17 1.253,2626 Dato: 5-16 1.253,3074 Dato: 5-15 1.252,9034 Dato: 5-14 1.253,0784 Dato: 5-13 1.248,7837 Dato: 5-12 1.252,7982 Dato: 5-11 1.253,0988 Dato: 5-10 1.253,2603 Dato: 5-9 1.253,2384 Dato: 5-8 1.253,2804 Dato: 5-7 1.248,8474 Dato: 5-6 1.251,0184 Dato: 5-5 1.253,5121 Dato: 5-4 1.253,5121 Dato: 5-3 1.253,4901 Dato: 5-2 1.253,4598 Dato: 5-1 1.253,4047 Dato: 4-30 1.253,4978 Dato: 4-29 1.250,7799 Dato: 4-28 1.252,5705 Dato: 4-27 1.252,5707 Dato: 4-26 1.253,2790 Dato: 4-25 1.253,2002 Dato: 4-24 1.253,0778 Dato: 4-23 1.252,9940 Dato: 4-22 1.253,2293 Dato: 4-21 1.253,2288 Dato: 4-20 1.253,2288 Dato: 4-19 1.253,2280 Dato: 4-18 1.252,4399 Dato: 4-17 1.253,9448 Dato: 4-16 1.252,5943 Dato: 4-15 1.251,2161 Dato: 4-14 1.257,4886 Dato: 4-13 1.252,7444 Dato: 4-12 1.253,6551 Dato: 4-11 1.251,7417 Dato: 4-10 1.252,7430 Dato: 4-9 1.255,1558 Dato: 4-8 1.249,6692 Dato: 4-7 1.252,4272 Dato: 4-6 1.252,4272 Dato: 4-5 1.252,5519 Dato: 4-4 1.252,0354 Dato: 4-3 1.252,3126 Dato: 4-2 1.247,4418 Dato: 4-1 1.247,6343 Dato: 3-31 1.263,5992 Dato: 3-30 1.265,1644 Dato: 3-29 1.251,1963 Dato: 3-28 1.251,4087 Dato: 3-27 1.251,5700 Dato: 3-26 1.252,8376 Dato: 3-25 1.251,2831 Dato: 3-24 1.258,9041 Dato: 3-23 1.251,4004 Dato: 3-22 1.252,1576 Dato: 3-21 1.252,1970 Dato: 3-20 1.251,7244 Dato: 3-19 1.251,4624 Dato: 3-18 1.251,5598 Dato: 3-17 1.257,9160 Dato: 3-16 1.251,3944 Dato: 3-15 1.252,6216 Dato: 3-14 1.251,5329 Dato: 3-13 1.251,3058 Dato: 3-12 1.251,2738 Dato: 3-11 1.246,7747 Dato: 3-10 1.251,3005 Dato: 3-9 1.250,0683 Dato: 3-8 1.251,3005 Dato: 3-7 1.251,4534 Dato: 3-6 1.251,3003 Dato: 3-5 1.248,5264 Dato: 3-4 1.252,3136 Dato: 3-3 1.253,5571 Dato: 3-2 1.253,4515 Dato: 3-1 1.252,6488 Dato: 2-28 1.251,3980 Dato: 2-27 1.251,6551 Dato: 2-26 1.251,5296 Dato: 2-25 1.248,7120 Dato: 2-24 1.251,3133 Dato: 2-23 1.251,3133 Dato: 2-22 1.251,3132 Dato: 2-21 1.252,4899 Dato: 2-20 1.251,4301 Dato: 2-19 1.251,3498 Dato: 2-18 1.246,9391 Dato: 2-17 1.251,2097 Dato: 2-16 1.251,2097 Dato: 2-15 1.251,1978 Dato: 2-14 1.251,0798 Dato: 2-13 1.250,9235 Dato: 2-12 1.250,8062 Dato: 2-11 1.246,4720 Dato: 2-10 1.251,1849 Dato: 2-9 1.251,1849 Dato: 2-8 1.251,1064 Dato: 2-7 1.251,1294 Dato: 2-6 1.251,0889 Dato: 2-5 1.250,7698 Dato: 2-4 1.247,9977 Dato: 2-3 1.250,9065 Dato: 2-2 1.250,8825 Dato: 2-1 1.250,8825 Dato: 1-31 1.250,9761 Dato: 1-30 1.250,9907 Dato: 1-29 1.251,1802 Dato: 1-28 1.246,6172 Dato: 1-27 1.251,3110 Dato: 1-26 1.251,3110 Dato: 1-25 1.251,3469 Dato: 1-24 1.251,3382 Dato: 1-23 1.250,8560 Dato: 1-22 1.251,0605 Dato: 1-21 1.251,0884 Dato: 1-20 1.251,0884 Dato: 1-19 1.251,0884 Dato: 1-18 1.250,8091 Dato: 1-17 1.251,1602 Dato: 1-16 1.251,1942 Dato: 1-15 1.251,1629 Dato: 1-14 1.248,6900 Dato: 1-13 1.251,4751 Dato: 1-12 1.251,4751 Dato: 1-11 1.251,3658 Dato: 1-10 1.251,1881 Dato: 1-9 1.251,0202 Dato: 1-8 1.250,9847 Dato: 1-7 1.250,8786 Dato: 1-6 1.250,9836 Dato: 1-5 1.250,9836 Dato: 1-4 1.250,9654 Dato: 1-3 1.250,9805 Dato: 1-2 1.246,3190 Dato: 1-1

Jan 2025

DatoBOB-GNFGNF-BOB
01 jan 2025 1 BOB = 1246.319 GNF 1 GNF = 0.0008 BOB
02 jan 2025 1 BOB = 1250.9805 GNF 1 GNF = 0.0008 BOB
03 jan 2025 1 BOB = 1250.9654 GNF 1 GNF = 0.0008 BOB
04 jan 2025 1 BOB = 1250.9836 GNF 1 GNF = 0.0008 BOB
05 jan 2025 1 BOB = 1250.9836 GNF 1 GNF = 0.0008 BOB
06 jan 2025 1 BOB = 1250.8786 GNF 1 GNF = 0.0008 BOB
07 jan 2025 1 BOB = 1250.9847 GNF 1 GNF = 0.0008 BOB
08 jan 2025 1 BOB = 1251.0202 GNF 1 GNF = 0.0008 BOB
09 jan 2025 1 BOB = 1251.1881 GNF 1 GNF = 0.0008 BOB
10 jan 2025 1 BOB = 1251.3658 GNF 1 GNF = 0.0008 BOB
11 jan 2025 1 BOB = 1251.4751 GNF 1 GNF = 0.0008 BOB
12 jan 2025 1 BOB = 1251.4751 GNF 1 GNF = 0.0008 BOB
13 jan 2025 1 BOB = 1248.69 GNF 1 GNF = 0.0008 BOB
14 jan 2025 1 BOB = 1251.1629 GNF 1 GNF = 0.0008 BOB
15 jan 2025 1 BOB = 1251.1942 GNF 1 GNF = 0.0008 BOB
16 jan 2025 1 BOB = 1251.1602 GNF 1 GNF = 0.0008 BOB
17 jan 2025 1 BOB = 1250.8091 GNF 1 GNF = 0.0008 BOB
18 jan 2025 1 BOB = 1251.0884 GNF 1 GNF = 0.0008 BOB
19 jan 2025 1 BOB = 1251.0884 GNF 1 GNF = 0.0008 BOB
20 jan 2025 1 BOB = 1251.0884 GNF 1 GNF = 0.0008 BOB
21 jan 2025 1 BOB = 1251.0605 GNF 1 GNF = 0.0008 BOB
22 jan 2025 1 BOB = 1250.856 GNF 1 GNF = 0.0008 BOB
23 jan 2025 1 BOB = 1251.3382 GNF 1 GNF = 0.0008 BOB
24 jan 2025 1 BOB = 1251.3469 GNF 1 GNF = 0.0008 BOB
25 jan 2025 1 BOB = 1251.311 GNF 1 GNF = 0.0008 BOB
26 jan 2025 1 BOB = 1251.311 GNF 1 GNF = 0.0008 BOB
27 jan 2025 1 BOB = 1246.6172 GNF 1 GNF = 0.0008 BOB
28 jan 2025 1 BOB = 1251.1802 GNF 1 GNF = 0.0008 BOB
29 jan 2025 1 BOB = 1250.9907 GNF 1 GNF = 0.0008 BOB
30 jan 2025 1 BOB = 1250.9761 GNF 1 GNF = 0.0008 BOB
31 jan 2025 1 BOB = 1250.8825 GNF 1 GNF = 0.0008 BOB

Feb 2025

DatoBOB-GNFGNF-BOB
01 feb 2025 1 BOB = 1250.8825 GNF 1 GNF = 0.0008 BOB
02 feb 2025 1 BOB = 1250.9065 GNF 1 GNF = 0.0008 BOB
03 feb 2025 1 BOB = 1247.9977 GNF 1 GNF = 0.0008 BOB
04 feb 2025 1 BOB = 1250.7698 GNF 1 GNF = 0.0008 BOB
05 feb 2025 1 BOB = 1251.0889 GNF 1 GNF = 0.0008 BOB
06 feb 2025 1 BOB = 1251.1294 GNF 1 GNF = 0.0008 BOB
07 feb 2025 1 BOB = 1251.1064 GNF 1 GNF = 0.0008 BOB
08 feb 2025 1 BOB = 1251.1849 GNF 1 GNF = 0.0008 BOB
09 feb 2025 1 BOB = 1251.1849 GNF 1 GNF = 0.0008 BOB
10 feb 2025 1 BOB = 1246.472 GNF 1 GNF = 0.0008 BOB
11 feb 2025 1 BOB = 1250.8062 GNF 1 GNF = 0.0008 BOB
12 feb 2025 1 BOB = 1250.9235 GNF 1 GNF = 0.0008 BOB
13 feb 2025 1 BOB = 1251.0798 GNF 1 GNF = 0.0008 BOB
14 feb 2025 1 BOB = 1251.1978 GNF 1 GNF = 0.0008 BOB
15 feb 2025 1 BOB = 1251.2097 GNF 1 GNF = 0.0008 BOB
16 feb 2025 1 BOB = 1251.2097 GNF 1 GNF = 0.0008 BOB
17 feb 2025 1 BOB = 1246.9391 GNF 1 GNF = 0.0008 BOB
18 feb 2025 1 BOB = 1251.3498 GNF 1 GNF = 0.0008 BOB
19 feb 2025 1 BOB = 1251.4301 GNF 1 GNF = 0.0008 BOB
20 feb 2025 1 BOB = 1252.4899 GNF 1 GNF = 0.0008 BOB
21 feb 2025 1 BOB = 1251.3132 GNF 1 GNF = 0.0008 BOB
22 feb 2025 1 BOB = 1251.3133 GNF 1 GNF = 0.0008 BOB
23 feb 2025 1 BOB = 1251.3133 GNF 1 GNF = 0.0008 BOB
24 feb 2025 1 BOB = 1248.712 GNF 1 GNF = 0.0008 BOB
25 feb 2025 1 BOB = 1251.5296 GNF 1 GNF = 0.0008 BOB
26 feb 2025 1 BOB = 1251.6551 GNF 1 GNF = 0.0008 BOB
27 feb 2025 1 BOB = 1251.398 GNF 1 GNF = 0.0008 BOB
28 feb 2025 1 BOB = 1252.6488 GNF 1 GNF = 0.0008 BOB

Mar 2025

DatoBOB-GNFGNF-BOB
01 mar 2025 1 BOB = 1253.4515 GNF 1 GNF = 0.0008 BOB
02 mar 2025 1 BOB = 1253.5571 GNF 1 GNF = 0.0008 BOB
03 mar 2025 1 BOB = 1252.3136 GNF 1 GNF = 0.0008 BOB
04 mar 2025 1 BOB = 1248.5264 GNF 1 GNF = 0.0008 BOB
05 mar 2025 1 BOB = 1251.3003 GNF 1 GNF = 0.0008 BOB
06 mar 2025 1 BOB = 1251.4534 GNF 1 GNF = 0.0008 BOB
07 mar 2025 1 BOB = 1251.3005 GNF 1 GNF = 0.0008 BOB
08 mar 2025 1 BOB = 1250.0683 GNF 1 GNF = 0.0008 BOB
09 mar 2025 1 BOB = 1251.3005 GNF 1 GNF = 0.0008 BOB
10 mar 2025 1 BOB = 1246.7747 GNF 1 GNF = 0.0008 BOB
11 mar 2025 1 BOB = 1251.2738 GNF 1 GNF = 0.0008 BOB
12 mar 2025 1 BOB = 1251.3058 GNF 1 GNF = 0.0008 BOB
13 mar 2025 1 BOB = 1251.5329 GNF 1 GNF = 0.0008 BOB
14 mar 2025 1 BOB = 1252.6216 GNF 1 GNF = 0.0008 BOB
15 mar 2025 1 BOB = 1251.3944 GNF 1 GNF = 0.0008 BOB
16 mar 2025 1 BOB = 1257.916 GNF 1 GNF = 0.0008 BOB
17 mar 2025 1 BOB = 1251.5598 GNF 1 GNF = 0.0008 BOB
18 mar 2025 1 BOB = 1251.4624 GNF 1 GNF = 0.0008 BOB
19 mar 2025 1 BOB = 1251.7244 GNF 1 GNF = 0.0008 BOB
20 mar 2025 1 BOB = 1252.197 GNF 1 GNF = 0.0008 BOB
21 mar 2025 1 BOB = 1252.1576 GNF 1 GNF = 0.0008 BOB
22 mar 2025 1 BOB = 1251.4004 GNF 1 GNF = 0.0008 BOB
23 mar 2025 1 BOB = 1258.9041 GNF 1 GNF = 0.0008 BOB
24 mar 2025 1 BOB = 1251.2831 GNF 1 GNF = 0.0008 BOB
25 mar 2025 1 BOB = 1252.8376 GNF 1 GNF = 0.0008 BOB
26 mar 2025 1 BOB = 1251.57 GNF 1 GNF = 0.0008 BOB
27 mar 2025 1 BOB = 1251.4087 GNF 1 GNF = 0.0008 BOB
28 mar 2025 1 BOB = 1251.1963 GNF 1 GNF = 0.0008 BOB
29 mar 2025 1 BOB = 1265.1644 GNF 1 GNF = 0.0008 BOB
30 mar 2025 1 BOB = 1263.5992 GNF 1 GNF = 0.0008 BOB
31 mar 2025 1 BOB = 1247.6343 GNF 1 GNF = 0.0008 BOB

Apr 2025

DatoBOB-GNFGNF-BOB
01 apr 2025 1 BOB = 1247.4418 GNF 1 GNF = 0.0008 BOB
02 apr 2025 1 BOB = 1252.3126 GNF 1 GNF = 0.0008 BOB
03 apr 2025 1 BOB = 1252.0354 GNF 1 GNF = 0.0008 BOB
04 apr 2025 1 BOB = 1252.5519 GNF 1 GNF = 0.0008 BOB
05 apr 2025 1 BOB = 1252.4272 GNF 1 GNF = 0.0008 BOB
06 apr 2025 1 BOB = 1252.4272 GNF 1 GNF = 0.0008 BOB
07 apr 2025 1 BOB = 1249.6692 GNF 1 GNF = 0.0008 BOB
08 apr 2025 1 BOB = 1255.1558 GNF 1 GNF = 0.0008 BOB
09 apr 2025 1 BOB = 1252.743 GNF 1 GNF = 0.0008 BOB
10 apr 2025 1 BOB = 1251.7417 GNF 1 GNF = 0.0008 BOB
11 apr 2025 1 BOB = 1253.6551 GNF 1 GNF = 0.0008 BOB
12 apr 2025 1 BOB = 1252.7444 GNF 1 GNF = 0.0008 BOB
13 apr 2025 1 BOB = 1257.4886 GNF 1 GNF = 0.0008 BOB
14 apr 2025 1 BOB = 1251.2161 GNF 1 GNF = 0.0008 BOB
15 apr 2025 1 BOB = 1252.5943 GNF 1 GNF = 0.0008 BOB
16 apr 2025 1 BOB = 1253.9448 GNF 1 GNF = 0.0008 BOB
17 apr 2025 1 BOB = 1252.4399 GNF 1 GNF = 0.0008 BOB
18 apr 2025 1 BOB = 1253.228 GNF 1 GNF = 0.0008 BOB
19 apr 2025 1 BOB = 1253.2288 GNF 1 GNF = 0.0008 BOB
20 apr 2025 1 BOB = 1253.2288 GNF 1 GNF = 0.0008 BOB
21 apr 2025 1 BOB = 1253.2293 GNF 1 GNF = 0.0008 BOB
22 apr 2025 1 BOB = 1252.994 GNF 1 GNF = 0.0008 BOB
23 apr 2025 1 BOB = 1253.0778 GNF 1 GNF = 0.0008 BOB
24 apr 2025 1 BOB = 1253.2002 GNF 1 GNF = 0.0008 BOB
25 apr 2025 1 BOB = 1253.279 GNF 1 GNF = 0.0008 BOB
26 apr 2025 1 BOB = 1252.5707 GNF 1 GNF = 0.0008 BOB
27 apr 2025 1 BOB = 1252.5705 GNF 1 GNF = 0.0008 BOB
28 apr 2025 1 BOB = 1250.7799 GNF 1 GNF = 0.0008 BOB
29 apr 2025 1 BOB = 1253.4978 GNF 1 GNF = 0.0008 BOB
30 apr 2025 1 BOB = 1253.4047 GNF 1 GNF = 0.0008 BOB

May 2025

DatoBOB-GNFGNF-BOB
01 maj 2025 1 BOB = 1253.4598 GNF 1 GNF = 0.0008 BOB
02 maj 2025 1 BOB = 1253.4901 GNF 1 GNF = 0.0008 BOB
03 maj 2025 1 BOB = 1253.5121 GNF 1 GNF = 0.0008 BOB
04 maj 2025 1 BOB = 1253.5121 GNF 1 GNF = 0.0008 BOB
05 maj 2025 1 BOB = 1251.0184 GNF 1 GNF = 0.0008 BOB
06 maj 2025 1 BOB = 1248.8474 GNF 1 GNF = 0.0008 BOB
07 maj 2025 1 BOB = 1253.2804 GNF 1 GNF = 0.0008 BOB
08 maj 2025 1 BOB = 1253.2384 GNF 1 GNF = 0.0008 BOB
09 maj 2025 1 BOB = 1253.2603 GNF 1 GNF = 0.0008 BOB
10 maj 2025 1 BOB = 1253.0988 GNF 1 GNF = 0.0008 BOB
11 maj 2025 1 BOB = 1252.7982 GNF 1 GNF = 0.0008 BOB
12 maj 2025 1 BOB = 1248.7837 GNF 1 GNF = 0.0008 BOB
13 maj 2025 1 BOB = 1253.0784 GNF 1 GNF = 0.0008 BOB
14 maj 2025 1 BOB = 1252.9034 GNF 1 GNF = 0.0008 BOB
15 maj 2025 1 BOB = 1253.3074 GNF 1 GNF = 0.0008 BOB
16 maj 2025 1 BOB = 1253.2626 GNF 1 GNF = 0.0008 BOB
17 maj 2025 1 BOB = 1253.2627 GNF 1 GNF = 0.0008 BOB
18 maj 2025 1 BOB = 1253.2627 GNF 1 GNF = 0.0008 BOB
19 maj 2025 1 BOB = 1250.5485 GNF 1 GNF = 0.0008 BOB
20 maj 2025 1 BOB = 1253.5281 GNF 1 GNF = 0.0008 BOB
21 maj 2025 1 BOB = 1253.683 GNF 1 GNF = 0.0008 BOB
22 maj 2025 1 BOB = 1253.5927 GNF 1 GNF = 0.0008 BOB
23 maj 2025 1 BOB = 1253.5687 GNF 1 GNF = 0.0008 BOB
24 maj 2025 1 BOB = 1253.6019 GNF 1 GNF = 0.0008 BOB
25 maj 2025 1 BOB = 1253.6019 GNF 1 GNF = 0.0008 BOB
26 maj 2025 1 BOB = 1253.5909 GNF 1 GNF = 0.0008 BOB
27 maj 2025 1 BOB = 1253.6148 GNF 1 GNF = 0.0008 BOB
28 maj 2025 1 BOB = 1253.8862 GNF 1 GNF = 0.0008 BOB
29 maj 2025 1 BOB = 1253.8787 GNF 1 GNF = 0.0008 BOB
30 maj 2025 1 BOB = 1254.0037 GNF 1 GNF = 0.0008 BOB
31 maj 2025 1 BOB = 1254.0036 GNF 1 GNF = 0.0008 BOB

Jun 2025

DatoBOB-GNFGNF-BOB
01 jun 2025 1 BOB = 1252.3076 GNF 1 GNF = 0.0008 BOB
02 jun 2025 1 BOB = 1249.6101 GNF 1 GNF = 0.0008 BOB
03 jun 2025 1 BOB = 1254.2783 GNF 1 GNF = 0.0008 BOB
04 jun 2025 1 BOB = 1254.3132 GNF 1 GNF = 0.0008 BOB
05 jun 2025 1 BOB = 1254.4089 GNF 1 GNF = 0.0008 BOB
06 jun 2025 1 BOB = 1254.6443 GNF 1 GNF = 0.0008 BOB
07 jun 2025 1 BOB = 1254.4027 GNF 1 GNF = 0.0008 BOB
08 jun 2025 1 BOB = 1254.4027 GNF 1 GNF = 0.0008 BOB
09 jun 2025 1 BOB = 1254.3239 GNF 1 GNF = 0.0008 BOB
10 jun 2025 1 BOB = 1254.2437 GNF 1 GNF = 0.0008 BOB
11 jun 2025 1 BOB = 1253.9495 GNF 1 GNF = 0.0008 BOB
12 jun 2025 1 BOB = 1253.9171 GNF 1 GNF = 0.0008 BOB
13 jun 2025 1 BOB = 1253.9295 GNF 1 GNF = 0.0008 BOB
14 jun 2025 1 BOB = 1253.9623 GNF 1 GNF = 0.0008 BOB
15 jun 2025 1 BOB = 1253.9623 GNF 1 GNF = 0.0008 BOB
16 jun 2025 1 BOB = 1251.1552 GNF 1 GNF = 0.0008 BOB
17 jun 2025 1 BOB = 1249.2834 GNF 1 GNF = 0.0008 BOB
18 jun 2025 1 BOB = 1251.11 GNF 1 GNF = 0.0008 BOB
19 jun 2025 1 BOB = 1249.3728 GNF 1 GNF = 0.0008 BOB

BOB-GNF og GNF-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats