currencystats247.com

CurrencyStats247 > Vekselkurser > BOB-EUR og EUR-BOB vekselkurser - 2025

BOB-EUR og EUR-BOB vekselkurser - 2025

BOB-EUR og EUR-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-EUR og EUR-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BOB = 0,1332 EUR
1 EUR = 7,5049 BOB

Jan 2025

DatoBOB-EUREUR-BOB
01 jan 2025 1 BOB = 0.1387 EUR 1 EUR = 7.2121 BOB
02 jan 2025 1 BOB = 0.1401 EUR 1 EUR = 7.1362 BOB
03 jan 2025 1 BOB = 0.1405 EUR 1 EUR = 7.1194 BOB
04 jan 2025 1 BOB = 0.1405 EUR 1 EUR = 7.1153 BOB
05 jan 2025 1 BOB = 0.1405 EUR 1 EUR = 7.1153 BOB
06 jan 2025 1 BOB = 0.1388 EUR 1 EUR = 7.2065 BOB
07 jan 2025 1 BOB = 0.1392 EUR 1 EUR = 7.183 BOB
08 jan 2025 1 BOB = 0.1405 EUR 1 EUR = 7.1193 BOB
09 jan 2025 1 BOB = 0.1405 EUR 1 EUR = 7.1175 BOB
10 jan 2025 1 BOB = 0.1404 EUR 1 EUR = 7.1206 BOB
11 jan 2025 1 BOB = 0.1405 EUR 1 EUR = 7.1168 BOB
12 jan 2025 1 BOB = 0.1405 EUR 1 EUR = 7.1168 BOB
13 jan 2025 1 BOB = 0.1415 EUR 1 EUR = 7.0653 BOB
14 jan 2025 1 BOB = 0.141 EUR 1 EUR = 7.0932 BOB
15 jan 2025 1 BOB = 0.1405 EUR 1 EUR = 7.117 BOB
16 jan 2025 1 BOB = 0.1406 EUR 1 EUR = 7.1101 BOB
17 jan 2025 1 BOB = 0.1405 EUR 1 EUR = 7.1171 BOB
18 jan 2025 1 BOB = 0.1403 EUR 1 EUR = 7.1276 BOB
19 jan 2025 1 BOB = 0.1403 EUR 1 EUR = 7.1276 BOB
20 jan 2025 1 BOB = 0.1402 EUR 1 EUR = 7.1318 BOB
21 jan 2025 1 BOB = 0.1398 EUR 1 EUR = 7.1553 BOB
22 jan 2025 1 BOB = 0.1393 EUR 1 EUR = 7.1767 BOB
23 jan 2025 1 BOB = 0.139 EUR 1 EUR = 7.1963 BOB
24 jan 2025 1 BOB = 0.1381 EUR 1 EUR = 7.2423 BOB
25 jan 2025 1 BOB = 0.138 EUR 1 EUR = 7.2447 BOB
26 jan 2025 1 BOB = 0.138 EUR 1 EUR = 7.2447 BOB
27 jan 2025 1 BOB = 0.1372 EUR 1 EUR = 7.29 BOB
28 jan 2025 1 BOB = 0.1388 EUR 1 EUR = 7.2067 BOB
29 jan 2025 1 BOB = 0.139 EUR 1 EUR = 7.193 BOB
30 jan 2025 1 BOB = 0.1392 EUR 1 EUR = 7.1828 BOB
31 jan 2025 1 BOB = 0.1394 EUR 1 EUR = 7.1723 BOB

Feb 2025

DatoBOB-EUREUR-BOB
01 feb 2025 1 BOB = 0.1397 EUR 1 EUR = 7.1578 BOB
02 feb 2025 1 BOB = 0.1395 EUR 1 EUR = 7.1698 BOB
03 feb 2025 1 BOB = 0.1407 EUR 1 EUR = 7.1097 BOB
04 feb 2025 1 BOB = 0.1401 EUR 1 EUR = 7.1353 BOB
05 feb 2025 1 BOB = 0.1389 EUR 1 EUR = 7.2007 BOB
06 feb 2025 1 BOB = 0.1397 EUR 1 EUR = 7.1602 BOB
07 feb 2025 1 BOB = 0.1394 EUR 1 EUR = 7.1742 BOB
08 feb 2025 1 BOB = 0.1394 EUR 1 EUR = 7.1717 BOB
09 feb 2025 1 BOB = 0.1394 EUR 1 EUR = 7.1717 BOB
10 feb 2025 1 BOB = 0.1396 EUR 1 EUR = 7.1609 BOB
11 feb 2025 1 BOB = 0.1402 EUR 1 EUR = 7.1346 BOB
12 feb 2025 1 BOB = 0.1395 EUR 1 EUR = 7.1694 BOB
13 feb 2025 1 BOB = 0.1397 EUR 1 EUR = 7.1599 BOB
14 feb 2025 1 BOB = 0.1381 EUR 1 EUR = 7.2399 BOB
15 feb 2025 1 BOB = 0.1383 EUR 1 EUR = 7.2323 BOB
16 feb 2025 1 BOB = 0.1383 EUR 1 EUR = 7.2323 BOB
17 feb 2025 1 BOB = 0.1376 EUR 1 EUR = 7.2651 BOB
18 feb 2025 1 BOB = 0.1383 EUR 1 EUR = 7.2301 BOB
19 feb 2025 1 BOB = 0.1388 EUR 1 EUR = 7.2022 BOB
20 feb 2025 1 BOB = 0.1387 EUR 1 EUR = 7.2108 BOB
21 feb 2025 1 BOB = 0.1382 EUR 1 EUR = 7.2368 BOB
22 feb 2025 1 BOB = 0.1382 EUR 1 EUR = 7.2334 BOB
23 feb 2025 1 BOB = 0.1382 EUR 1 EUR = 7.2334 BOB
24 feb 2025 1 BOB = 0.1381 EUR 1 EUR = 7.2426 BOB
25 feb 2025 1 BOB = 0.138 EUR 1 EUR = 7.2439 BOB
26 feb 2025 1 BOB = 0.1379 EUR 1 EUR = 7.2521 BOB
27 feb 2025 1 BOB = 0.1381 EUR 1 EUR = 7.2393 BOB
28 feb 2025 1 BOB = 0.1391 EUR 1 EUR = 7.1897 BOB

Mar 2025

DatoBOB-EUREUR-BOB
01 mar 2025 1 BOB = 0.1395 EUR 1 EUR = 7.167 BOB
02 mar 2025 1 BOB = 0.1392 EUR 1 EUR = 7.1842 BOB
03 mar 2025 1 BOB = 0.1379 EUR 1 EUR = 7.2508 BOB
04 mar 2025 1 BOB = 0.1369 EUR 1 EUR = 7.3059 BOB
05 mar 2025 1 BOB = 0.1355 EUR 1 EUR = 7.3788 BOB
06 mar 2025 1 BOB = 0.134 EUR 1 EUR = 7.4607 BOB
07 mar 2025 1 BOB = 0.1333 EUR 1 EUR = 7.5001 BOB
08 mar 2025 1 BOB = 0.1334 EUR 1 EUR = 7.497 BOB
09 mar 2025 1 BOB = 0.1334 EUR 1 EUR = 7.497 BOB
10 mar 2025 1 BOB = 0.1331 EUR 1 EUR = 7.5118 BOB
11 mar 2025 1 BOB = 0.1325 EUR 1 EUR = 7.5444 BOB
12 mar 2025 1 BOB = 0.1327 EUR 1 EUR = 7.5364 BOB
13 mar 2025 1 BOB = 0.1333 EUR 1 EUR = 7.5027 BOB
14 mar 2025 1 BOB = 0.1327 EUR 1 EUR = 7.5331 BOB
15 mar 2025 1 BOB = 0.1328 EUR 1 EUR = 7.5299 BOB
16 mar 2025 1 BOB = 0.1328 EUR 1 EUR = 7.5299 BOB
17 mar 2025 1 BOB = 0.1328 EUR 1 EUR = 7.5291 BOB
18 mar 2025 1 BOB = 0.1328 EUR 1 EUR = 7.5321 BOB
19 mar 2025 1 BOB = 0.1327 EUR 1 EUR = 7.5365 BOB
20 mar 2025 1 BOB = 0.1336 EUR 1 EUR = 7.4858 BOB
21 mar 2025 1 BOB = 0.1337 EUR 1 EUR = 7.4821 BOB
22 mar 2025 1 BOB = 0.1334 EUR 1 EUR = 7.4978 BOB
23 mar 2025 1 BOB = 0.1334 EUR 1 EUR = 7.4978 BOB
24 mar 2025 1 BOB = 0.1333 EUR 1 EUR = 7.5044 BOB
25 mar 2025 1 BOB = 0.1339 EUR 1 EUR = 7.4708 BOB
26 mar 2025 1 BOB = 0.1341 EUR 1 EUR = 7.4586 BOB
27 mar 2025 1 BOB = 0.1342 EUR 1 EUR = 7.4489 BOB
28 mar 2025 1 BOB = 0.1342 EUR 1 EUR = 7.449 BOB
29 mar 2025 1 BOB = 0.1344 EUR 1 EUR = 7.4417 BOB
30 mar 2025 1 BOB = 0.1344 EUR 1 EUR = 7.4417 BOB
31 mar 2025 1 BOB = 0.1333 EUR 1 EUR = 7.5044 BOB

Apr 2025

DatoBOB-EUREUR-BOB
01 apr 2025 1 BOB = 0.1341 EUR 1 EUR = 7.4579 BOB
02 apr 2025 1 BOB = 0.134 EUR 1 EUR = 7.4623 BOB
03 apr 2025 1 BOB = 0.1305 EUR 1 EUR = 7.6628 BOB
04 apr 2025 1 BOB = 0.1311 EUR 1 EUR = 7.6292 BOB
05 apr 2025 1 BOB = 0.1312 EUR 1 EUR = 7.6199 BOB
06 apr 2025 1 BOB = 0.1312 EUR 1 EUR = 7.6199 BOB
07 apr 2025 1 BOB = 0.1316 EUR 1 EUR = 7.5999 BOB
08 apr 2025 1 BOB = 0.1324 EUR 1 EUR = 7.55 BOB
09 apr 2025 1 BOB = 0.1311 EUR 1 EUR = 7.6255 BOB
10 apr 2025 1 BOB = 0.1306 EUR 1 EUR = 7.6577 BOB
11 apr 2025 1 BOB = 0.1273 EUR 1 EUR = 7.8555 BOB
12 apr 2025 1 BOB = 0.1277 EUR 1 EUR = 7.8335 BOB
13 apr 2025 1 BOB = 0.1277 EUR 1 EUR = 7.8335 BOB
14 apr 2025 1 BOB = 0.1265 EUR 1 EUR = 7.9079 BOB
15 apr 2025 1 BOB = 0.1278 EUR 1 EUR = 7.8263 BOB
16 apr 2025 1 BOB = 0.1274 EUR 1 EUR = 7.8507 BOB
17 apr 2025 1 BOB = 0.1274 EUR 1 EUR = 7.8471 BOB
18 apr 2025 1 BOB = 0.1273 EUR 1 EUR = 7.8544 BOB
19 apr 2025 1 BOB = 0.1273 EUR 1 EUR = 7.8544 BOB
20 apr 2025 1 BOB = 0.1273 EUR 1 EUR = 7.8544 BOB
21 apr 2025 1 BOB = 0.1273 EUR 1 EUR = 7.8544 BOB
22 apr 2025 1 BOB = 0.126 EUR 1 EUR = 7.9362 BOB
23 apr 2025 1 BOB = 0.1268 EUR 1 EUR = 7.8865 BOB
24 apr 2025 1 BOB = 0.1274 EUR 1 EUR = 7.8521 BOB
25 apr 2025 1 BOB = 0.1274 EUR 1 EUR = 7.8506 BOB
26 apr 2025 1 BOB = 0.1269 EUR 1 EUR = 7.878 BOB
27 apr 2025 1 BOB = 0.1273 EUR 1 EUR = 7.8534 BOB
28 apr 2025 1 BOB = 0.1271 EUR 1 EUR = 7.8683 BOB
29 apr 2025 1 BOB = 0.1273 EUR 1 EUR = 7.8575 BOB
30 apr 2025 1 BOB = 0.1273 EUR 1 EUR = 7.8582 BOB

May 2025

DatoBOB-EUREUR-BOB
01 maj 2025 1 BOB = 0.1273 EUR 1 EUR = 7.8529 BOB
02 maj 2025 1 BOB = 0.1276 EUR 1 EUR = 7.8365 BOB
03 maj 2025 1 BOB = 0.1277 EUR 1 EUR = 7.8278 BOB
04 maj 2025 1 BOB = 0.1277 EUR 1 EUR = 7.8278 BOB
05 maj 2025 1 BOB = 0.1274 EUR 1 EUR = 7.8463 BOB
06 maj 2025 1 BOB = 0.1273 EUR 1 EUR = 7.8558 BOB
07 maj 2025 1 BOB = 0.1273 EUR 1 EUR = 7.8531 BOB
08 maj 2025 1 BOB = 0.1283 EUR 1 EUR = 7.7953 BOB
09 maj 2025 1 BOB = 0.1286 EUR 1 EUR = 7.7735 BOB
10 maj 2025 1 BOB = 0.1286 EUR 1 EUR = 7.7732 BOB
11 maj 2025 1 BOB = 0.1286 EUR 1 EUR = 7.7732 BOB
12 maj 2025 1 BOB = 0.1301 EUR 1 EUR = 7.6848 BOB
13 maj 2025 1 BOB = 0.1303 EUR 1 EUR = 7.6737 BOB
14 maj 2025 1 BOB = 0.1288 EUR 1 EUR = 7.7633 BOB
15 maj 2025 1 BOB = 0.1293 EUR 1 EUR = 7.7345 BOB
16 maj 2025 1 BOB = 0.1293 EUR 1 EUR = 7.7356 BOB
17 maj 2025 1 BOB = 0.1292 EUR 1 EUR = 7.7388 BOB
18 maj 2025 1 BOB = 0.1292 EUR 1 EUR = 7.7388 BOB
19 maj 2025 1 BOB = 0.1281 EUR 1 EUR = 7.8069 BOB
20 maj 2025 1 BOB = 0.1287 EUR 1 EUR = 7.7673 BOB
21 maj 2025 1 BOB = 0.1278 EUR 1 EUR = 7.8268 BOB
22 maj 2025 1 BOB = 0.1281 EUR 1 EUR = 7.8048 BOB
23 maj 2025 1 BOB = 0.1274 EUR 1 EUR = 7.8516 BOB
24 maj 2025 1 BOB = 0.1275 EUR 1 EUR = 7.8441 BOB
25 maj 2025 1 BOB = 0.1275 EUR 1 EUR = 7.8441 BOB
26 maj 2025 1 BOB = 0.1272 EUR 1 EUR = 7.8621 BOB
27 maj 2025 1 BOB = 0.1275 EUR 1 EUR = 7.8402 BOB
28 maj 2025 1 BOB = 0.1278 EUR 1 EUR = 7.8266 BOB
29 maj 2025 1 BOB = 0.1282 EUR 1 EUR = 7.7991 BOB
30 maj 2025 1 BOB = 0.1277 EUR 1 EUR = 7.8298 BOB
31 maj 2025 1 BOB = 0.1276 EUR 1 EUR = 7.8362 BOB

Jun 2025

DatoBOB-EUREUR-BOB
01 jun 2025 1 BOB = 0.1276 EUR 1 EUR = 7.8362 BOB
02 jun 2025 1 BOB = 0.1264 EUR 1 EUR = 7.9137 BOB
03 jun 2025 1 BOB = 0.127 EUR 1 EUR = 7.8743 BOB
04 jun 2025 1 BOB = 0.1272 EUR 1 EUR = 7.8632 BOB
05 jun 2025 1 BOB = 0.1266 EUR 1 EUR = 7.8966 BOB
06 jun 2025 1 BOB = 0.1267 EUR 1 EUR = 7.8935 BOB
07 jun 2025 1 BOB = 0.1267 EUR 1 EUR = 7.8937 BOB
08 jun 2025 1 BOB = 0.1267 EUR 1 EUR = 7.8937 BOB
09 jun 2025 1 BOB = 0.1268 EUR 1 EUR = 7.8841 BOB
10 jun 2025 1 BOB = 0.1266 EUR 1 EUR = 7.8983 BOB
11 jun 2025 1 BOB = 0.1266 EUR 1 EUR = 7.8995 BOB
12 jun 2025 1 BOB = 0.1249 EUR 1 EUR = 8.0044 BOB
13 jun 2025 1 BOB = 0.1257 EUR 1 EUR = 7.9536 BOB
14 jun 2025 1 BOB = 0.1251 EUR 1 EUR = 7.9915 BOB

BOB-EUR og EUR-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Euro (EUR) er den valuta som bruges i Europe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Europe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats