currencystats247.com

CurrencyStats247 > Vekselkurser > BOB-DZD og DZD-BOB vekselkurser - 2025

BOB-DZD og DZD-BOB vekselkurser - 2025

BOB-DZD og DZD-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-DZD og DZD-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BOB = 19,3283 DZD
1 DZD = 0,0517 BOB
BOB til DZDDZD til BOB
18,8767 Dato: 6-19 18,8449 Dato: 6-18 18,7593 Dato: 6-17 18,7829 Dato: 6-16 18,9008 Dato: 6-15 18,9008 Dato: 6-14 18,8558 Dato: 6-13 18,8071 Dato: 6-12 19,0026 Dato: 6-11 19,0326 Dato: 6-10 19,0363 Dato: 6-9 19,0256 Dato: 6-8 19,0256 Dato: 6-7 19,0277 Dato: 6-6 19,0236 Dato: 6-5 19,0879 Dato: 6-4 19,0457 Dato: 6-3 18,9825 Dato: 6-2 19,0560 Dato: 6-1 19,0560 Dato: 5-31 19,1376 Dato: 5-30 19,1481 Dato: 5-29 19,1119 Dato: 5-28 19,1205 Dato: 5-27 19,0916 Dato: 5-26 19,1637 Dato: 5-25 19,1637 Dato: 5-24 19,1569 Dato: 5-23 19,2098 Dato: 5-22 19,1599 Dato: 5-21 19,2633 Dato: 5-20 19,1850 Dato: 5-19 19,2363 Dato: 5-18 19,2363 Dato: 5-17 19,2827 Dato: 5-16 19,2536 Dato: 5-15 19,2075 Dato: 5-14 19,3645 Dato: 5-13 19,2917 Dato: 5-12 19,2592 Dato: 5-11 19,2592 Dato: 5-10 19,2675 Dato: 5-9 19,2493 Dato: 5-8 19,1855 Dato: 5-7 19,1271 Dato: 5-6 19,1891 Dato: 5-5 19,1161 Dato: 5-4 19,1161 Dato: 5-3 19,1730 Dato: 5-2 19,1388 Dato: 5-1 19,1839 Dato: 4-30 19,1792 Dato: 4-29 19,1501 Dato: 4-28 19,1599 Dato: 4-27 19,1599 Dato: 4-26 19,2067 Dato: 4-25 19,1898 Dato: 4-24 19,1605 Dato: 4-23 19,0973 Dato: 4-22 19,1942 Dato: 4-21 19,1942 Dato: 4-20 19,1942 Dato: 4-19 19,1942 Dato: 4-18 19,2054 Dato: 4-17 19,1985 Dato: 4-16 19,1999 Dato: 4-15 19,1017 Dato: 4-14 19,0907 Dato: 4-13 19,0907 Dato: 4-12 19,0719 Dato: 4-11 19,2415 Dato: 4-10 19,3141 Dato: 4-9 19,3914 Dato: 4-8 19,3054 Dato: 4-7 19,1649 Dato: 4-6 19,1649 Dato: 4-5 19,3078 Dato: 4-4 19,2637 Dato: 4-3 19,3871 Dato: 4-2 19,3934 Dato: 4-1 19,2894 Dato: 3-31 19,4579 Dato: 3-30 19,4579 Dato: 3-29 19,3827 Dato: 3-28 19,3853 Dato: 3-27 19,3875 Dato: 3-26 19,4046 Dato: 3-25 19,2712 Dato: 3-24 19,3046 Dato: 3-23 19,3046 Dato: 3-22 19,4006 Dato: 3-21 19,3387 Dato: 3-20 19,3505 Dato: 3-19 19,2732 Dato: 3-18 19,3259 Dato: 3-17 19,3088 Dato: 3-16 19,2992 Dato: 3-15 19,2978 Dato: 3-14 19,2880 Dato: 3-13 19,2983 Dato: 3-12 19,2728 Dato: 3-11 19,2921 Dato: 3-10 19,2620 Dato: 3-9 19,2620 Dato: 3-8 19,2757 Dato: 3-7 19,3236 Dato: 3-6 19,4116 Dato: 3-5 19,4148 Dato: 3-4 19,4676 Dato: 3-3 19,5392 Dato: 3-2 19,5937 Dato: 3-1 19,5839 Dato: 2-28 19,4797 Dato: 2-27 19,4820 Dato: 2-26 19,5117 Dato: 2-25 19,4797 Dato: 2-24 19,5008 Dato: 2-23 19,5008 Dato: 2-22 19,4943 Dato: 2-21 19,5117 Dato: 2-20 19,5493 Dato: 2-19 19,4766 Dato: 2-18 19,4330 Dato: 2-17 19,6329 Dato: 2-16 19,6329 Dato: 2-15 19,5808 Dato: 2-14 19,6165 Dato: 2-13 19,5980 Dato: 2-12 19,6331 Dato: 2-11 19,5208 Dato: 2-10 19,4569 Dato: 2-9 19,4569 Dato: 2-8 19,5602 Dato: 2-7 19,6073 Dato: 2-6 19,5636 Dato: 2-5 19,6386 Dato: 2-4 19,6405 Dato: 2-3 19,5516 Dato: 2-2 19,5855 Dato: 2-1 19,5827 Dato: 1-31 19,5589 Dato: 1-30 19,5443 Dato: 1-29 19,5268 Dato: 1-28 19,3938 Dato: 1-27 19,4590 Dato: 1-26 19,4590 Dato: 1-25 19,4590 Dato: 1-24 19,5161 Dato: 1-23 19,5972 Dato: 1-22 19,5974 Dato: 1-21 19,6252 Dato: 1-20 19,6251 Dato: 1-19 19,6251 Dato: 1-18 19,6251 Dato: 1-17 19,6482 Dato: 1-16 19,6586 Dato: 1-15 19,6758 Dato: 1-14 19,6738 Dato: 1-13 19,5781 Dato: 1-12 19,5781 Dato: 1-11 19,6462 Dato: 1-10 19,6764 Dato: 1-9 19,6418 Dato: 1-8 19,5471 Dato: 1-7 19,5981 Dato: 1-6 19,6785 Dato: 1-5 19,6785 Dato: 1-4 19,6966 Dato: 1-3 19,6771 Dato: 1-2 19,5866 Dato: 1-1 18,8767 Dato: 6-19 18,8449 Dato: 6-18 18,7593 Dato: 6-17 18,7829 Dato: 6-16 18,9008 Dato: 6-15 18,9008 Dato: 6-14 18,8558 Dato: 6-13 18,8071 Dato: 6-12 19,0026 Dato: 6-11 19,0326 Dato: 6-10 19,0363 Dato: 6-9 19,0256 Dato: 6-8 19,0256 Dato: 6-7 19,0277 Dato: 6-6 19,0236 Dato: 6-5 19,0879 Dato: 6-4 19,0457 Dato: 6-3 18,9825 Dato: 6-2 19,0560 Dato: 6-1 19,0560 Dato: 5-31 19,1376 Dato: 5-30 19,1481 Dato: 5-29 19,1119 Dato: 5-28 19,1205 Dato: 5-27 19,0916 Dato: 5-26 19,1637 Dato: 5-25 19,1637 Dato: 5-24 19,1569 Dato: 5-23 19,2098 Dato: 5-22 19,1599 Dato: 5-21 19,2633 Dato: 5-20 19,1850 Dato: 5-19 19,2363 Dato: 5-18 19,2363 Dato: 5-17 19,2827 Dato: 5-16 19,2536 Dato: 5-15 19,2075 Dato: 5-14 19,3645 Dato: 5-13 19,2917 Dato: 5-12 19,2592 Dato: 5-11 19,2592 Dato: 5-10 19,2675 Dato: 5-9 19,2493 Dato: 5-8 19,1855 Dato: 5-7 19,1271 Dato: 5-6 19,1891 Dato: 5-5 19,1161 Dato: 5-4 19,1161 Dato: 5-3 19,1730 Dato: 5-2 19,1388 Dato: 5-1 19,1839 Dato: 4-30 19,1792 Dato: 4-29 19,1501 Dato: 4-28 19,1599 Dato: 4-27 19,1599 Dato: 4-26 19,2067 Dato: 4-25 19,1898 Dato: 4-24 19,1605 Dato: 4-23 19,0973 Dato: 4-22 19,1942 Dato: 4-21 19,1942 Dato: 4-20 19,1942 Dato: 4-19 19,1942 Dato: 4-18 19,2054 Dato: 4-17 19,1985 Dato: 4-16 19,1999 Dato: 4-15 19,1017 Dato: 4-14 19,0907 Dato: 4-13 19,0907 Dato: 4-12 19,0719 Dato: 4-11 19,2415 Dato: 4-10 19,3141 Dato: 4-9 19,3914 Dato: 4-8 19,3054 Dato: 4-7 19,1649 Dato: 4-6 19,1649 Dato: 4-5 19,3078 Dato: 4-4 19,2637 Dato: 4-3 19,3871 Dato: 4-2 19,3934 Dato: 4-1 19,2894 Dato: 3-31 19,4579 Dato: 3-30 19,4579 Dato: 3-29 19,3827 Dato: 3-28 19,3853 Dato: 3-27 19,3875 Dato: 3-26 19,4046 Dato: 3-25 19,2712 Dato: 3-24 19,3046 Dato: 3-23 19,3046 Dato: 3-22 19,4006 Dato: 3-21 19,3387 Dato: 3-20 19,3505 Dato: 3-19 19,2732 Dato: 3-18 19,3259 Dato: 3-17 19,3088 Dato: 3-16 19,2992 Dato: 3-15 19,2978 Dato: 3-14 19,2880 Dato: 3-13 19,2983 Dato: 3-12 19,2728 Dato: 3-11 19,2921 Dato: 3-10 19,2620 Dato: 3-9 19,2620 Dato: 3-8 19,2757 Dato: 3-7 19,3236 Dato: 3-6 19,4116 Dato: 3-5 19,4148 Dato: 3-4 19,4676 Dato: 3-3 19,5392 Dato: 3-2 19,5937 Dato: 3-1 19,5839 Dato: 2-28 19,4797 Dato: 2-27 19,4820 Dato: 2-26 19,5117 Dato: 2-25 19,4797 Dato: 2-24 19,5008 Dato: 2-23 19,5008 Dato: 2-22 19,4943 Dato: 2-21 19,5117 Dato: 2-20 19,5493 Dato: 2-19 19,4766 Dato: 2-18 19,4330 Dato: 2-17 19,6329 Dato: 2-16 19,6329 Dato: 2-15 19,5808 Dato: 2-14 19,6165 Dato: 2-13 19,5980 Dato: 2-12 19,6331 Dato: 2-11 19,5208 Dato: 2-10 19,4569 Dato: 2-9 19,4569 Dato: 2-8 19,5602 Dato: 2-7 19,6073 Dato: 2-6 19,5636 Dato: 2-5 19,6386 Dato: 2-4 19,6405 Dato: 2-3 19,5516 Dato: 2-2 19,5855 Dato: 2-1 19,5827 Dato: 1-31 19,5589 Dato: 1-30 19,5443 Dato: 1-29 19,5268 Dato: 1-28 19,3938 Dato: 1-27 19,4590 Dato: 1-26 19,4590 Dato: 1-25 19,4590 Dato: 1-24 19,5161 Dato: 1-23 19,5972 Dato: 1-22 19,5974 Dato: 1-21 19,6252 Dato: 1-20 19,6251 Dato: 1-19 19,6251 Dato: 1-18 19,6251 Dato: 1-17 19,6482 Dato: 1-16 19,6586 Dato: 1-15 19,6758 Dato: 1-14 19,6738 Dato: 1-13 19,5781 Dato: 1-12 19,5781 Dato: 1-11 19,6462 Dato: 1-10 19,6764 Dato: 1-9 19,6418 Dato: 1-8 19,5471 Dato: 1-7 19,5981 Dato: 1-6 19,6785 Dato: 1-5 19,6785 Dato: 1-4 19,6966 Dato: 1-3 19,6771 Dato: 1-2 19,5866 Dato: 1-1

Jan 2025

DatoBOB-DZDDZD-BOB
01 jan 2025 1 BOB = 19.5866 DZD 1 DZD = 0.0511 BOB
02 jan 2025 1 BOB = 19.6771 DZD 1 DZD = 0.0508 BOB
03 jan 2025 1 BOB = 19.6966 DZD 1 DZD = 0.0508 BOB
04 jan 2025 1 BOB = 19.6785 DZD 1 DZD = 0.0508 BOB
05 jan 2025 1 BOB = 19.6785 DZD 1 DZD = 0.0508 BOB
06 jan 2025 1 BOB = 19.5981 DZD 1 DZD = 0.051 BOB
07 jan 2025 1 BOB = 19.5471 DZD 1 DZD = 0.0512 BOB
08 jan 2025 1 BOB = 19.6418 DZD 1 DZD = 0.0509 BOB
09 jan 2025 1 BOB = 19.6764 DZD 1 DZD = 0.0508 BOB
10 jan 2025 1 BOB = 19.6462 DZD 1 DZD = 0.0509 BOB
11 jan 2025 1 BOB = 19.5781 DZD 1 DZD = 0.0511 BOB
12 jan 2025 1 BOB = 19.5781 DZD 1 DZD = 0.0511 BOB
13 jan 2025 1 BOB = 19.6738 DZD 1 DZD = 0.0508 BOB
14 jan 2025 1 BOB = 19.6758 DZD 1 DZD = 0.0508 BOB
15 jan 2025 1 BOB = 19.6586 DZD 1 DZD = 0.0509 BOB
16 jan 2025 1 BOB = 19.6482 DZD 1 DZD = 0.0509 BOB
17 jan 2025 1 BOB = 19.6251 DZD 1 DZD = 0.051 BOB
18 jan 2025 1 BOB = 19.6251 DZD 1 DZD = 0.051 BOB
19 jan 2025 1 BOB = 19.6251 DZD 1 DZD = 0.051 BOB
20 jan 2025 1 BOB = 19.6252 DZD 1 DZD = 0.051 BOB
21 jan 2025 1 BOB = 19.5974 DZD 1 DZD = 0.051 BOB
22 jan 2025 1 BOB = 19.5972 DZD 1 DZD = 0.051 BOB
23 jan 2025 1 BOB = 19.5161 DZD 1 DZD = 0.0512 BOB
24 jan 2025 1 BOB = 19.459 DZD 1 DZD = 0.0514 BOB
25 jan 2025 1 BOB = 19.459 DZD 1 DZD = 0.0514 BOB
26 jan 2025 1 BOB = 19.459 DZD 1 DZD = 0.0514 BOB
27 jan 2025 1 BOB = 19.3938 DZD 1 DZD = 0.0516 BOB
28 jan 2025 1 BOB = 19.5268 DZD 1 DZD = 0.0512 BOB
29 jan 2025 1 BOB = 19.5443 DZD 1 DZD = 0.0512 BOB
30 jan 2025 1 BOB = 19.5589 DZD 1 DZD = 0.0511 BOB
31 jan 2025 1 BOB = 19.5827 DZD 1 DZD = 0.0511 BOB

Feb 2025

DatoBOB-DZDDZD-BOB
01 feb 2025 1 BOB = 19.5855 DZD 1 DZD = 0.0511 BOB
02 feb 2025 1 BOB = 19.5516 DZD 1 DZD = 0.0511 BOB
03 feb 2025 1 BOB = 19.6405 DZD 1 DZD = 0.0509 BOB
04 feb 2025 1 BOB = 19.6386 DZD 1 DZD = 0.0509 BOB
05 feb 2025 1 BOB = 19.5636 DZD 1 DZD = 0.0511 BOB
06 feb 2025 1 BOB = 19.6073 DZD 1 DZD = 0.051 BOB
07 feb 2025 1 BOB = 19.5602 DZD 1 DZD = 0.0511 BOB
08 feb 2025 1 BOB = 19.4569 DZD 1 DZD = 0.0514 BOB
09 feb 2025 1 BOB = 19.4569 DZD 1 DZD = 0.0514 BOB
10 feb 2025 1 BOB = 19.5208 DZD 1 DZD = 0.0512 BOB
11 feb 2025 1 BOB = 19.6331 DZD 1 DZD = 0.0509 BOB
12 feb 2025 1 BOB = 19.598 DZD 1 DZD = 0.051 BOB
13 feb 2025 1 BOB = 19.6165 DZD 1 DZD = 0.051 BOB
14 feb 2025 1 BOB = 19.5808 DZD 1 DZD = 0.0511 BOB
15 feb 2025 1 BOB = 19.6329 DZD 1 DZD = 0.0509 BOB
16 feb 2025 1 BOB = 19.6329 DZD 1 DZD = 0.0509 BOB
17 feb 2025 1 BOB = 19.433 DZD 1 DZD = 0.0515 BOB
18 feb 2025 1 BOB = 19.4766 DZD 1 DZD = 0.0513 BOB
19 feb 2025 1 BOB = 19.5493 DZD 1 DZD = 0.0512 BOB
20 feb 2025 1 BOB = 19.5117 DZD 1 DZD = 0.0513 BOB
21 feb 2025 1 BOB = 19.4943 DZD 1 DZD = 0.0513 BOB
22 feb 2025 1 BOB = 19.5008 DZD 1 DZD = 0.0513 BOB
23 feb 2025 1 BOB = 19.5008 DZD 1 DZD = 0.0513 BOB
24 feb 2025 1 BOB = 19.4797 DZD 1 DZD = 0.0513 BOB
25 feb 2025 1 BOB = 19.5117 DZD 1 DZD = 0.0513 BOB
26 feb 2025 1 BOB = 19.482 DZD 1 DZD = 0.0513 BOB
27 feb 2025 1 BOB = 19.4797 DZD 1 DZD = 0.0513 BOB
28 feb 2025 1 BOB = 19.5839 DZD 1 DZD = 0.0511 BOB

Mar 2025

DatoBOB-DZDDZD-BOB
01 mar 2025 1 BOB = 19.5937 DZD 1 DZD = 0.051 BOB
02 mar 2025 1 BOB = 19.5392 DZD 1 DZD = 0.0512 BOB
03 mar 2025 1 BOB = 19.4676 DZD 1 DZD = 0.0514 BOB
04 mar 2025 1 BOB = 19.4148 DZD 1 DZD = 0.0515 BOB
05 mar 2025 1 BOB = 19.4116 DZD 1 DZD = 0.0515 BOB
06 mar 2025 1 BOB = 19.3236 DZD 1 DZD = 0.0518 BOB
07 mar 2025 1 BOB = 19.2757 DZD 1 DZD = 0.0519 BOB
08 mar 2025 1 BOB = 19.262 DZD 1 DZD = 0.0519 BOB
09 mar 2025 1 BOB = 19.262 DZD 1 DZD = 0.0519 BOB
10 mar 2025 1 BOB = 19.2921 DZD 1 DZD = 0.0518 BOB
11 mar 2025 1 BOB = 19.2728 DZD 1 DZD = 0.0519 BOB
12 mar 2025 1 BOB = 19.2983 DZD 1 DZD = 0.0518 BOB
13 mar 2025 1 BOB = 19.288 DZD 1 DZD = 0.0518 BOB
14 mar 2025 1 BOB = 19.2978 DZD 1 DZD = 0.0518 BOB
15 mar 2025 1 BOB = 19.2992 DZD 1 DZD = 0.0518 BOB
16 mar 2025 1 BOB = 19.3088 DZD 1 DZD = 0.0518 BOB
17 mar 2025 1 BOB = 19.3259 DZD 1 DZD = 0.0517 BOB
18 mar 2025 1 BOB = 19.2732 DZD 1 DZD = 0.0519 BOB
19 mar 2025 1 BOB = 19.3505 DZD 1 DZD = 0.0517 BOB
20 mar 2025 1 BOB = 19.3387 DZD 1 DZD = 0.0517 BOB
21 mar 2025 1 BOB = 19.4006 DZD 1 DZD = 0.0515 BOB
22 mar 2025 1 BOB = 19.3046 DZD 1 DZD = 0.0518 BOB
23 mar 2025 1 BOB = 19.3046 DZD 1 DZD = 0.0518 BOB
24 mar 2025 1 BOB = 19.2712 DZD 1 DZD = 0.0519 BOB
25 mar 2025 1 BOB = 19.4046 DZD 1 DZD = 0.0515 BOB
26 mar 2025 1 BOB = 19.3875 DZD 1 DZD = 0.0516 BOB
27 mar 2025 1 BOB = 19.3853 DZD 1 DZD = 0.0516 BOB
28 mar 2025 1 BOB = 19.3827 DZD 1 DZD = 0.0516 BOB
29 mar 2025 1 BOB = 19.4579 DZD 1 DZD = 0.0514 BOB
30 mar 2025 1 BOB = 19.4579 DZD 1 DZD = 0.0514 BOB
31 mar 2025 1 BOB = 19.2894 DZD 1 DZD = 0.0518 BOB

Apr 2025

DatoBOB-DZDDZD-BOB
01 apr 2025 1 BOB = 19.3934 DZD 1 DZD = 0.0516 BOB
02 apr 2025 1 BOB = 19.3871 DZD 1 DZD = 0.0516 BOB
03 apr 2025 1 BOB = 19.2637 DZD 1 DZD = 0.0519 BOB
04 apr 2025 1 BOB = 19.3078 DZD 1 DZD = 0.0518 BOB
05 apr 2025 1 BOB = 19.1649 DZD 1 DZD = 0.0522 BOB
06 apr 2025 1 BOB = 19.1649 DZD 1 DZD = 0.0522 BOB
07 apr 2025 1 BOB = 19.3054 DZD 1 DZD = 0.0518 BOB
08 apr 2025 1 BOB = 19.3914 DZD 1 DZD = 0.0516 BOB
09 apr 2025 1 BOB = 19.3141 DZD 1 DZD = 0.0518 BOB
10 apr 2025 1 BOB = 19.2415 DZD 1 DZD = 0.052 BOB
11 apr 2025 1 BOB = 19.0719 DZD 1 DZD = 0.0524 BOB
12 apr 2025 1 BOB = 19.0907 DZD 1 DZD = 0.0524 BOB
13 apr 2025 1 BOB = 19.0907 DZD 1 DZD = 0.0524 BOB
14 apr 2025 1 BOB = 19.1017 DZD 1 DZD = 0.0524 BOB
15 apr 2025 1 BOB = 19.1999 DZD 1 DZD = 0.0521 BOB
16 apr 2025 1 BOB = 19.1985 DZD 1 DZD = 0.0521 BOB
17 apr 2025 1 BOB = 19.2054 DZD 1 DZD = 0.0521 BOB
18 apr 2025 1 BOB = 19.1942 DZD 1 DZD = 0.0521 BOB
19 apr 2025 1 BOB = 19.1942 DZD 1 DZD = 0.0521 BOB
20 apr 2025 1 BOB = 19.1942 DZD 1 DZD = 0.0521 BOB
21 apr 2025 1 BOB = 19.1942 DZD 1 DZD = 0.0521 BOB
22 apr 2025 1 BOB = 19.0973 DZD 1 DZD = 0.0524 BOB
23 apr 2025 1 BOB = 19.1605 DZD 1 DZD = 0.0522 BOB
24 apr 2025 1 BOB = 19.1898 DZD 1 DZD = 0.0521 BOB
25 apr 2025 1 BOB = 19.2067 DZD 1 DZD = 0.0521 BOB
26 apr 2025 1 BOB = 19.1599 DZD 1 DZD = 0.0522 BOB
27 apr 2025 1 BOB = 19.1599 DZD 1 DZD = 0.0522 BOB
28 apr 2025 1 BOB = 19.1501 DZD 1 DZD = 0.0522 BOB
29 apr 2025 1 BOB = 19.1792 DZD 1 DZD = 0.0521 BOB
30 apr 2025 1 BOB = 19.1839 DZD 1 DZD = 0.0521 BOB

May 2025

DatoBOB-DZDDZD-BOB
01 maj 2025 1 BOB = 19.1388 DZD 1 DZD = 0.0522 BOB
02 maj 2025 1 BOB = 19.173 DZD 1 DZD = 0.0522 BOB
03 maj 2025 1 BOB = 19.1161 DZD 1 DZD = 0.0523 BOB
04 maj 2025 1 BOB = 19.1161 DZD 1 DZD = 0.0523 BOB
05 maj 2025 1 BOB = 19.1891 DZD 1 DZD = 0.0521 BOB
06 maj 2025 1 BOB = 19.1271 DZD 1 DZD = 0.0523 BOB
07 maj 2025 1 BOB = 19.1855 DZD 1 DZD = 0.0521 BOB
08 maj 2025 1 BOB = 19.2493 DZD 1 DZD = 0.0519 BOB
09 maj 2025 1 BOB = 19.2675 DZD 1 DZD = 0.0519 BOB
10 maj 2025 1 BOB = 19.2592 DZD 1 DZD = 0.0519 BOB
11 maj 2025 1 BOB = 19.2592 DZD 1 DZD = 0.0519 BOB
12 maj 2025 1 BOB = 19.2917 DZD 1 DZD = 0.0518 BOB
13 maj 2025 1 BOB = 19.3645 DZD 1 DZD = 0.0516 BOB
14 maj 2025 1 BOB = 19.2075 DZD 1 DZD = 0.0521 BOB
15 maj 2025 1 BOB = 19.2536 DZD 1 DZD = 0.0519 BOB
16 maj 2025 1 BOB = 19.2827 DZD 1 DZD = 0.0519 BOB
17 maj 2025 1 BOB = 19.2363 DZD 1 DZD = 0.052 BOB
18 maj 2025 1 BOB = 19.2363 DZD 1 DZD = 0.052 BOB
19 maj 2025 1 BOB = 19.185 DZD 1 DZD = 0.0521 BOB
20 maj 2025 1 BOB = 19.2633 DZD 1 DZD = 0.0519 BOB
21 maj 2025 1 BOB = 19.1599 DZD 1 DZD = 0.0522 BOB
22 maj 2025 1 BOB = 19.2098 DZD 1 DZD = 0.0521 BOB
23 maj 2025 1 BOB = 19.1569 DZD 1 DZD = 0.0522 BOB
24 maj 2025 1 BOB = 19.1637 DZD 1 DZD = 0.0522 BOB
25 maj 2025 1 BOB = 19.1637 DZD 1 DZD = 0.0522 BOB
26 maj 2025 1 BOB = 19.0916 DZD 1 DZD = 0.0524 BOB
27 maj 2025 1 BOB = 19.1205 DZD 1 DZD = 0.0523 BOB
28 maj 2025 1 BOB = 19.1119 DZD 1 DZD = 0.0523 BOB
29 maj 2025 1 BOB = 19.1481 DZD 1 DZD = 0.0522 BOB
30 maj 2025 1 BOB = 19.1376 DZD 1 DZD = 0.0523 BOB
31 maj 2025 1 BOB = 19.056 DZD 1 DZD = 0.0525 BOB

Jun 2025

DatoBOB-DZDDZD-BOB
01 jun 2025 1 BOB = 19.056 DZD 1 DZD = 0.0525 BOB
02 jun 2025 1 BOB = 18.9825 DZD 1 DZD = 0.0527 BOB
03 jun 2025 1 BOB = 19.0457 DZD 1 DZD = 0.0525 BOB
04 jun 2025 1 BOB = 19.0879 DZD 1 DZD = 0.0524 BOB
05 jun 2025 1 BOB = 19.0236 DZD 1 DZD = 0.0526 BOB
06 jun 2025 1 BOB = 19.0277 DZD 1 DZD = 0.0526 BOB
07 jun 2025 1 BOB = 19.0256 DZD 1 DZD = 0.0526 BOB
08 jun 2025 1 BOB = 19.0256 DZD 1 DZD = 0.0526 BOB
09 jun 2025 1 BOB = 19.0363 DZD 1 DZD = 0.0525 BOB
10 jun 2025 1 BOB = 19.0326 DZD 1 DZD = 0.0525 BOB
11 jun 2025 1 BOB = 19.0026 DZD 1 DZD = 0.0526 BOB
12 jun 2025 1 BOB = 18.8071 DZD 1 DZD = 0.0532 BOB
13 jun 2025 1 BOB = 18.8558 DZD 1 DZD = 0.053 BOB
14 jun 2025 1 BOB = 18.9008 DZD 1 DZD = 0.0529 BOB
15 jun 2025 1 BOB = 18.9008 DZD 1 DZD = 0.0529 BOB
16 jun 2025 1 BOB = 18.7829 DZD 1 DZD = 0.0532 BOB
17 jun 2025 1 BOB = 18.7593 DZD 1 DZD = 0.0533 BOB
18 jun 2025 1 BOB = 18.8449 DZD 1 DZD = 0.0531 BOB
19 jun 2025 1 BOB = 18.8767 DZD 1 DZD = 0.053 BOB

BOB-DZD og DZD-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Algeriet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats