> BOB-DJF og DJF-BOB vekselkurser - 2025

BOB-DJF og DJF-BOB vekselkurser - 2025

BOB-DJF og DJF-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-DJF og DJF-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BOB = 25,757 DJF

1 DJF = 0,0388 BOB

1år 2år 3år

BOB til DJFDJF til BOB

Jan 2025

Dato	BOB-DJF	DJF-BOB
01 jan 2025	1 BOB = 25.6416 DJF	1 DJF = 0.039 BOB
02 jan 2025	1 BOB = 25.7689 DJF	1 DJF = 0.0388 BOB
03 jan 2025	1 BOB = 25.7676 DJF	1 DJF = 0.0388 BOB
04 jan 2025	1 BOB = 25.7687 DJF	1 DJF = 0.0388 BOB
05 jan 2025	1 BOB = 25.7687 DJF	1 DJF = 0.0388 BOB
06 jan 2025	1 BOB = 25.7692 DJF	1 DJF = 0.0388 BOB
07 jan 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB
08 jan 2025	1 BOB = 25.7701 DJF	1 DJF = 0.0388 BOB
09 jan 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
10 jan 2025	1 BOB = 25.7727 DJF	1 DJF = 0.0388 BOB
11 jan 2025	1 BOB = 25.7727 DJF	1 DJF = 0.0388 BOB
12 jan 2025	1 BOB = 25.7727 DJF	1 DJF = 0.0388 BOB
13 jan 2025	1 BOB = 25.7131 DJF	1 DJF = 0.0389 BOB
14 jan 2025	1 BOB = 25.7691 DJF	1 DJF = 0.0388 BOB
15 jan 2025	1 BOB = 25.7713 DJF	1 DJF = 0.0388 BOB
16 jan 2025	1 BOB = 25.7685 DJF	1 DJF = 0.0388 BOB
17 jan 2025	1 BOB = 25.7703 DJF	1 DJF = 0.0388 BOB
18 jan 2025	1 BOB = 25.7703 DJF	1 DJF = 0.0388 BOB
19 jan 2025	1 BOB = 25.7703 DJF	1 DJF = 0.0388 BOB
20 jan 2025	1 BOB = 25.7705 DJF	1 DJF = 0.0388 BOB
21 jan 2025	1 BOB = 25.7716 DJF	1 DJF = 0.0388 BOB
22 jan 2025	1 BOB = 25.7707 DJF	1 DJF = 0.0388 BOB
23 jan 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB
24 jan 2025	1 BOB = 25.7704 DJF	1 DJF = 0.0388 BOB
25 jan 2025	1 BOB = 25.7701 DJF	1 DJF = 0.0388 BOB
26 jan 2025	1 BOB = 25.7701 DJF	1 DJF = 0.0388 BOB
27 jan 2025	1 BOB = 25.6749 DJF	1 DJF = 0.0389 BOB
28 jan 2025	1 BOB = 25.772 DJF	1 DJF = 0.0388 BOB
29 jan 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
30 jan 2025	1 BOB = 25.7694 DJF	1 DJF = 0.0388 BOB
31 jan 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB

Feb 2025

Dato	BOB-DJF	DJF-BOB
01 feb 2025	1 BOB = 25.7279 DJF	1 DJF = 0.0389 BOB
02 feb 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB
03 feb 2025	1 BOB = 25.7135 DJF	1 DJF = 0.0389 BOB
04 feb 2025	1 BOB = 25.7704 DJF	1 DJF = 0.0388 BOB
05 feb 2025	1 BOB = 25.7691 DJF	1 DJF = 0.0388 BOB
06 feb 2025	1 BOB = 25.771 DJF	1 DJF = 0.0388 BOB
07 feb 2025	1 BOB = 25.7709 DJF	1 DJF = 0.0388 BOB
08 feb 2025	1 BOB = 25.7722 DJF	1 DJF = 0.0388 BOB
09 feb 2025	1 BOB = 25.7722 DJF	1 DJF = 0.0388 BOB
10 feb 2025	1 BOB = 25.68 DJF	1 DJF = 0.0389 BOB
11 feb 2025	1 BOB = 25.769 DJF	1 DJF = 0.0388 BOB
12 feb 2025	1 BOB = 25.7718 DJF	1 DJF = 0.0388 BOB
13 feb 2025	1 BOB = 25.7722 DJF	1 DJF = 0.0388 BOB
14 feb 2025	1 BOB = 25.7722 DJF	1 DJF = 0.0388 BOB
15 feb 2025	1 BOB = 25.7722 DJF	1 DJF = 0.0388 BOB
16 feb 2025	1 BOB = 25.7722 DJF	1 DJF = 0.0388 BOB
17 feb 2025	1 BOB = 25.6789 DJF	1 DJF = 0.0389 BOB
18 feb 2025	1 BOB = 25.771 DJF	1 DJF = 0.0388 BOB
19 feb 2025	1 BOB = 25.769 DJF	1 DJF = 0.0388 BOB
20 feb 2025	1 BOB = 25.7701 DJF	1 DJF = 0.0388 BOB
21 feb 2025	1 BOB = 25.7712 DJF	1 DJF = 0.0388 BOB
22 feb 2025	1 BOB = 25.7714 DJF	1 DJF = 0.0388 BOB
23 feb 2025	1 BOB = 25.7714 DJF	1 DJF = 0.0388 BOB
24 feb 2025	1 BOB = 25.7167 DJF	1 DJF = 0.0389 BOB
25 feb 2025	1 BOB = 25.7712 DJF	1 DJF = 0.0388 BOB
26 feb 2025	1 BOB = 25.7697 DJF	1 DJF = 0.0388 BOB
27 feb 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB
28 feb 2025	1 BOB = 25.7717 DJF	1 DJF = 0.0388 BOB

Mar 2025

Dato	BOB-DJF	DJF-BOB
01 mar 2025	1 BOB = 25.7352 DJF	1 DJF = 0.0389 BOB
02 mar 2025	1 BOB = 25.7717 DJF	1 DJF = 0.0388 BOB
03 mar 2025	1 BOB = 25.6774 DJF	1 DJF = 0.0389 BOB
04 mar 2025	1 BOB = 25.7139 DJF	1 DJF = 0.0389 BOB
05 mar 2025	1 BOB = 25.7713 DJF	1 DJF = 0.0388 BOB
06 mar 2025	1 BOB = 25.7721 DJF	1 DJF = 0.0388 BOB
07 mar 2025	1 BOB = 25.7703 DJF	1 DJF = 0.0388 BOB
08 mar 2025	1 BOB = 25.7703 DJF	1 DJF = 0.0388 BOB
09 mar 2025	1 BOB = 25.7703 DJF	1 DJF = 0.0388 BOB
10 mar 2025	1 BOB = 25.7147 DJF	1 DJF = 0.0389 BOB
11 mar 2025	1 BOB = 25.7704 DJF	1 DJF = 0.0388 BOB
12 mar 2025	1 BOB = 25.7688 DJF	1 DJF = 0.0388 BOB
13 mar 2025	1 BOB = 25.7705 DJF	1 DJF = 0.0388 BOB
14 mar 2025	1 BOB = 25.7689 DJF	1 DJF = 0.0388 BOB
15 mar 2025	1 BOB = 25.7689 DJF	1 DJF = 0.0388 BOB
16 mar 2025	1 BOB = 25.7689 DJF	1 DJF = 0.0388 BOB
17 mar 2025	1 BOB = 25.7721 DJF	1 DJF = 0.0388 BOB
18 mar 2025	1 BOB = 25.7712 DJF	1 DJF = 0.0388 BOB
19 mar 2025	1 BOB = 25.7694 DJF	1 DJF = 0.0388 BOB
20 mar 2025	1 BOB = 25.7707 DJF	1 DJF = 0.0388 BOB
21 mar 2025	1 BOB = 25.771 DJF	1 DJF = 0.0388 BOB
22 mar 2025	1 BOB = 25.7709 DJF	1 DJF = 0.0388 BOB
23 mar 2025	1 BOB = 25.7709 DJF	1 DJF = 0.0388 BOB
24 mar 2025	1 BOB = 25.7124 DJF	1 DJF = 0.0389 BOB
25 mar 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
26 mar 2025	1 BOB = 25.7719 DJF	1 DJF = 0.0388 BOB
27 mar 2025	1 BOB = 25.7446 DJF	1 DJF = 0.0388 BOB
28 mar 2025	1 BOB = 25.7461 DJF	1 DJF = 0.0388 BOB
29 mar 2025	1 BOB = 25.7463 DJF	1 DJF = 0.0388 BOB
30 mar 2025	1 BOB = 25.7463 DJF	1 DJF = 0.0388 BOB
31 mar 2025	1 BOB = 25.6257 DJF	1 DJF = 0.039 BOB

Apr 2025

Dato	BOB-DJF	DJF-BOB
01 apr 2025	1 BOB = 25.7697 DJF	1 DJF = 0.0388 BOB
02 apr 2025	1 BOB = 25.7716 DJF	1 DJF = 0.0388 BOB
03 apr 2025	1 BOB = 25.7719 DJF	1 DJF = 0.0388 BOB
04 apr 2025	1 BOB = 25.7712 DJF	1 DJF = 0.0388 BOB
05 apr 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
06 apr 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
07 apr 2025	1 BOB = 25.7146 DJF	1 DJF = 0.0389 BOB
08 apr 2025	1 BOB = 25.77 DJF	1 DJF = 0.0388 BOB
09 apr 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB
10 apr 2025	1 BOB = 25.7452 DJF	1 DJF = 0.0388 BOB
11 apr 2025	1 BOB = 25.7444 DJF	1 DJF = 0.0388 BOB
12 apr 2025	1 BOB = 25.7442 DJF	1 DJF = 0.0388 BOB
13 apr 2025	1 BOB = 25.7442 DJF	1 DJF = 0.0388 BOB
14 apr 2025	1 BOB = 25.6781 DJF	1 DJF = 0.0389 BOB
15 apr 2025	1 BOB = 25.7711 DJF	1 DJF = 0.0388 BOB
16 apr 2025	1 BOB = 25.7707 DJF	1 DJF = 0.0388 BOB
17 apr 2025	1 BOB = 25.769 DJF	1 DJF = 0.0388 BOB
18 apr 2025	1 BOB = 25.732 DJF	1 DJF = 0.0389 BOB
19 apr 2025	1 BOB = 25.7321 DJF	1 DJF = 0.0389 BOB
20 apr 2025	1 BOB = 25.7321 DJF	1 DJF = 0.0389 BOB
21 apr 2025	1 BOB = 25.732 DJF	1 DJF = 0.0389 BOB
22 apr 2025	1 BOB = 25.769 DJF	1 DJF = 0.0388 BOB
23 apr 2025	1 BOB = 25.771 DJF	1 DJF = 0.0388 BOB
24 apr 2025	1 BOB = 25.7711 DJF	1 DJF = 0.0388 BOB
25 apr 2025	1 BOB = 25.7706 DJF	1 DJF = 0.0388 BOB
26 apr 2025	1 BOB = 25.7201 DJF	1 DJF = 0.0389 BOB
27 apr 2025	1 BOB = 25.7201 DJF	1 DJF = 0.0389 BOB
28 apr 2025	1 BOB = 25.7164 DJF	1 DJF = 0.0389 BOB
29 apr 2025	1 BOB = 25.7721 DJF	1 DJF = 0.0388 BOB
30 apr 2025	1 BOB = 25.7712 DJF	1 DJF = 0.0388 BOB

May 2025

Dato	BOB-DJF	DJF-BOB
01 maj 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
02 maj 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB
03 maj 2025	1 BOB = 25.7701 DJF	1 DJF = 0.0388 BOB
04 maj 2025	1 BOB = 25.7701 DJF	1 DJF = 0.0388 BOB
05 maj 2025	1 BOB = 25.7154 DJF	1 DJF = 0.0389 BOB
06 maj 2025	1 BOB = 25.6766 DJF	1 DJF = 0.0389 BOB
07 maj 2025	1 BOB = 25.769 DJF	1 DJF = 0.0388 BOB
08 maj 2025	1 BOB = 25.7724 DJF	1 DJF = 0.0388 BOB
09 maj 2025	1 BOB = 25.7696 DJF	1 DJF = 0.0388 BOB
10 maj 2025	1 BOB = 25.7294 DJF	1 DJF = 0.0389 BOB
11 maj 2025	1 BOB = 25.7609 DJF	1 DJF = 0.0388 BOB
12 maj 2025	1 BOB = 25.6781 DJF	1 DJF = 0.0389 BOB
13 maj 2025	1 BOB = 25.7714 DJF	1 DJF = 0.0388 BOB
14 maj 2025	1 BOB = 25.7693 DJF	1 DJF = 0.0388 BOB
15 maj 2025	1 BOB = 25.7717 DJF	1 DJF = 0.0388 BOB
16 maj 2025	1 BOB = 25.7708 DJF	1 DJF = 0.0388 BOB
17 maj 2025	1 BOB = 25.7708 DJF	1 DJF = 0.0388 BOB
18 maj 2025	1 BOB = 25.7708 DJF	1 DJF = 0.0388 BOB
19 maj 2025	1 BOB = 25.716 DJF	1 DJF = 0.0389 BOB
20 maj 2025	1 BOB = 25.7708 DJF	1 DJF = 0.0388 BOB
21 maj 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
22 maj 2025	1 BOB = 25.7687 DJF	1 DJF = 0.0388 BOB
23 maj 2025	1 BOB = 25.7695 DJF	1 DJF = 0.0388 BOB
24 maj 2025	1 BOB = 25.7695 DJF	1 DJF = 0.0388 BOB
25 maj 2025	1 BOB = 25.7695 DJF	1 DJF = 0.0388 BOB
26 maj 2025	1 BOB = 25.7684 DJF	1 DJF = 0.0388 BOB
27 maj 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB
28 maj 2025	1 BOB = 25.7718 DJF	1 DJF = 0.0388 BOB
29 maj 2025	1 BOB = 25.7708 DJF	1 DJF = 0.0388 BOB
30 maj 2025	1 BOB = 25.7736 DJF	1 DJF = 0.0388 BOB
31 maj 2025	1 BOB = 25.7356 DJF	1 DJF = 0.0389 BOB

Jun 2025

Dato	BOB-DJF	DJF-BOB
01 jun 2025	1 BOB = 25.7377 DJF	1 DJF = 0.0389 BOB
02 jun 2025	1 BOB = 25.6796 DJF	1 DJF = 0.0389 BOB
03 jun 2025	1 BOB = 25.7707 DJF	1 DJF = 0.0388 BOB
04 jun 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
05 jun 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
06 jun 2025	1 BOB = 25.7709 DJF	1 DJF = 0.0388 BOB
07 jun 2025	1 BOB = 25.7709 DJF	1 DJF = 0.0388 BOB
08 jun 2025	1 BOB = 25.7709 DJF	1 DJF = 0.0388 BOB
09 jun 2025	1 BOB = 25.7708 DJF	1 DJF = 0.0388 BOB
10 jun 2025	1 BOB = 25.769 DJF	1 DJF = 0.0388 BOB
11 jun 2025	1 BOB = 25.7705 DJF	1 DJF = 0.0388 BOB
12 jun 2025	1 BOB = 25.7696 DJF	1 DJF = 0.0388 BOB
13 jun 2025	1 BOB = 25.7691 DJF	1 DJF = 0.0388 BOB
14 jun 2025	1 BOB = 25.7698 DJF	1 DJF = 0.0388 BOB

BOB-DJF og DJF-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Djibouti, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder