currencystats247.com

CurrencyStats247 > Vekselkurser > BOB-CUP og CUP-BOB vekselkurser - 2025

BOB-CUP og CUP-BOB vekselkurser - 2025

BOB-CUP og CUP-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-CUP og CUP-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BOB = 3,8341 CUP
1 CUP = 0,2608 BOB
BOB til CUPCUP til BOB
3,8114 Dato: 4-6 3,8114 Dato: 4-5 3,8439 Dato: 4-4 3,8354 Dato: 4-3 3,8364 Dato: 4-2 3,8328 Dato: 4-1 3,8212 Dato: 3-31 3,8764 Dato: 3-30 3,8764 Dato: 3-29 3,8354 Dato: 3-28 3,8371 Dato: 3-27 3,8331 Dato: 3-26 3,8368 Dato: 3-25 3,8237 Dato: 3-24 3,8444 Dato: 3-23 3,8444 Dato: 3-22 3,8354 Dato: 3-21 3,8357 Dato: 3-20 3,8363 Dato: 3-19 3,8356 Dato: 3-18 3,8340 Dato: 3-17 3,8439 Dato: 3-16 3,8439 Dato: 3-15 3,8374 Dato: 3-14 3,8353 Dato: 3-13 3,8321 Dato: 3-12 3,8354 Dato: 3-11 3,8252 Dato: 3-10 3,8304 Dato: 3-9 3,8304 Dato: 3-8 3,8331 Dato: 3-7 3,8351 Dato: 3-6 3,8408 Dato: 3-5 3,8267 Dato: 3-4 3,8261 Dato: 3-3 3,8282 Dato: 3-2 3,8374 Dato: 3-1 3,8374 Dato: 2-28 3,8362 Dato: 2-27 3,8336 Dato: 2-26 3,8381 Dato: 2-25 3,8278 Dato: 2-24 3,8338 Dato: 2-23 3,8338 Dato: 2-22 3,8333 Dato: 2-21 3,8361 Dato: 2-20 3,8364 Dato: 2-19 3,8321 Dato: 2-18 3,8211 Dato: 2-17 3,8464 Dato: 2-16 3,8464 Dato: 2-15 3,8337 Dato: 2-14 3,8444 Dato: 2-13 3,8345 Dato: 2-12 3,8357 Dato: 2-11 3,8182 Dato: 2-10 3,8178 Dato: 2-9 3,8178 Dato: 2-8 3,8323 Dato: 2-7 3,8342 Dato: 2-6 3,8335 Dato: 2-5 3,8352 Dato: 2-4 3,8282 Dato: 2-3 3,8299 Dato: 2-2 3,8363 Dato: 2-1 3,8363 Dato: 1-31 3,8371 Dato: 1-30 3,8327 Dato: 1-29 3,8321 Dato: 1-28 3,8210 Dato: 1-27 3,8421 Dato: 1-26 3,8421 Dato: 1-25 3,8338 Dato: 1-24 3,8327 Dato: 1-23 3,8557 Dato: 1-22 3,8351 Dato: 1-21 3,8298 Dato: 1-20 3,8351 Dato: 1-19 3,8351 Dato: 1-18 3,8338 Dato: 1-17 3,8323 Dato: 1-16 3,8356 Dato: 1-15 3,8303 Dato: 1-14 3,8250 Dato: 1-13 3,8184 Dato: 1-12 3,8184 Dato: 1-11 3,8354 Dato: 1-10 3,8354 Dato: 1-9 3,8307 Dato: 1-8 3,8332 Dato: 1-7 3,8312 Dato: 1-6 3,8411 Dato: 1-5 3,8411 Dato: 1-4 3,8339 Dato: 1-3 3,8344 Dato: 1-2 3,8234 Dato: 1-1 3,8114 Dato: 4-6 3,8114 Dato: 4-5 3,8439 Dato: 4-4 3,8354 Dato: 4-3 3,8364 Dato: 4-2 3,8328 Dato: 4-1 3,8212 Dato: 3-31 3,8764 Dato: 3-30 3,8764 Dato: 3-29 3,8354 Dato: 3-28 3,8371 Dato: 3-27 3,8331 Dato: 3-26 3,8368 Dato: 3-25 3,8237 Dato: 3-24 3,8444 Dato: 3-23 3,8444 Dato: 3-22 3,8354 Dato: 3-21 3,8357 Dato: 3-20 3,8363 Dato: 3-19 3,8356 Dato: 3-18 3,8340 Dato: 3-17 3,8439 Dato: 3-16 3,8439 Dato: 3-15 3,8374 Dato: 3-14 3,8353 Dato: 3-13 3,8321 Dato: 3-12 3,8354 Dato: 3-11 3,8252 Dato: 3-10 3,8304 Dato: 3-9 3,8304 Dato: 3-8 3,8331 Dato: 3-7 3,8351 Dato: 3-6 3,8408 Dato: 3-5 3,8267 Dato: 3-4 3,8261 Dato: 3-3 3,8282 Dato: 3-2 3,8374 Dato: 3-1 3,8374 Dato: 2-28 3,8362 Dato: 2-27 3,8336 Dato: 2-26 3,8381 Dato: 2-25 3,8278 Dato: 2-24 3,8338 Dato: 2-23 3,8338 Dato: 2-22 3,8333 Dato: 2-21 3,8361 Dato: 2-20 3,8364 Dato: 2-19 3,8321 Dato: 2-18 3,8211 Dato: 2-17 3,8464 Dato: 2-16 3,8464 Dato: 2-15 3,8337 Dato: 2-14 3,8444 Dato: 2-13 3,8345 Dato: 2-12 3,8357 Dato: 2-11 3,8182 Dato: 2-10 3,8178 Dato: 2-9 3,8178 Dato: 2-8 3,8323 Dato: 2-7 3,8342 Dato: 2-6 3,8335 Dato: 2-5 3,8352 Dato: 2-4 3,8282 Dato: 2-3 3,8299 Dato: 2-2 3,8363 Dato: 2-1 3,8363 Dato: 1-31 3,8371 Dato: 1-30 3,8327 Dato: 1-29 3,8321 Dato: 1-28 3,8210 Dato: 1-27 3,8421 Dato: 1-26 3,8421 Dato: 1-25 3,8338 Dato: 1-24 3,8327 Dato: 1-23 3,8557 Dato: 1-22 3,8351 Dato: 1-21 3,8298 Dato: 1-20 3,8351 Dato: 1-19 3,8351 Dato: 1-18 3,8338 Dato: 1-17 3,8323 Dato: 1-16 3,8356 Dato: 1-15 3,8303 Dato: 1-14 3,8250 Dato: 1-13 3,8184 Dato: 1-12 3,8184 Dato: 1-11 3,8354 Dato: 1-10 3,8354 Dato: 1-9 3,8307 Dato: 1-8 3,8332 Dato: 1-7 3,8312 Dato: 1-6 3,8411 Dato: 1-5 3,8411 Dato: 1-4 3,8339 Dato: 1-3 3,8344 Dato: 1-2 3,8234 Dato: 1-1

Jan 2025

DatoBOB-CUPCUP-BOB
01 jan 2025 1 BOB = 3.8234 CUP 1 CUP = 0.2615 BOB
02 jan 2025 1 BOB = 3.8344 CUP 1 CUP = 0.2608 BOB
03 jan 2025 1 BOB = 3.8339 CUP 1 CUP = 0.2608 BOB
04 jan 2025 1 BOB = 3.8411 CUP 1 CUP = 0.2603 BOB
05 jan 2025 1 BOB = 3.8411 CUP 1 CUP = 0.2603 BOB
06 jan 2025 1 BOB = 3.8312 CUP 1 CUP = 0.261 BOB
07 jan 2025 1 BOB = 3.8332 CUP 1 CUP = 0.2609 BOB
08 jan 2025 1 BOB = 3.8307 CUP 1 CUP = 0.261 BOB
09 jan 2025 1 BOB = 3.8354 CUP 1 CUP = 0.2607 BOB
10 jan 2025 1 BOB = 3.8354 CUP 1 CUP = 0.2607 BOB
11 jan 2025 1 BOB = 3.8184 CUP 1 CUP = 0.2619 BOB
12 jan 2025 1 BOB = 3.8184 CUP 1 CUP = 0.2619 BOB
13 jan 2025 1 BOB = 3.825 CUP 1 CUP = 0.2614 BOB
14 jan 2025 1 BOB = 3.8303 CUP 1 CUP = 0.2611 BOB
15 jan 2025 1 BOB = 3.8356 CUP 1 CUP = 0.2607 BOB
16 jan 2025 1 BOB = 3.8323 CUP 1 CUP = 0.2609 BOB
17 jan 2025 1 BOB = 3.8338 CUP 1 CUP = 0.2608 BOB
18 jan 2025 1 BOB = 3.8351 CUP 1 CUP = 0.2608 BOB
19 jan 2025 1 BOB = 3.8351 CUP 1 CUP = 0.2608 BOB
20 jan 2025 1 BOB = 3.8298 CUP 1 CUP = 0.2611 BOB
21 jan 2025 1 BOB = 3.8351 CUP 1 CUP = 0.2608 BOB
22 jan 2025 1 BOB = 3.8557 CUP 1 CUP = 0.2594 BOB
23 jan 2025 1 BOB = 3.8327 CUP 1 CUP = 0.2609 BOB
24 jan 2025 1 BOB = 3.8338 CUP 1 CUP = 0.2608 BOB
25 jan 2025 1 BOB = 3.8421 CUP 1 CUP = 0.2603 BOB
26 jan 2025 1 BOB = 3.8421 CUP 1 CUP = 0.2603 BOB
27 jan 2025 1 BOB = 3.821 CUP 1 CUP = 0.2617 BOB
28 jan 2025 1 BOB = 3.8321 CUP 1 CUP = 0.261 BOB
29 jan 2025 1 BOB = 3.8327 CUP 1 CUP = 0.2609 BOB
30 jan 2025 1 BOB = 3.8371 CUP 1 CUP = 0.2606 BOB
31 jan 2025 1 BOB = 3.8363 CUP 1 CUP = 0.2607 BOB

Feb 2025

DatoBOB-CUPCUP-BOB
01 feb 2025 1 BOB = 3.8363 CUP 1 CUP = 0.2607 BOB
02 feb 2025 1 BOB = 3.8299 CUP 1 CUP = 0.2611 BOB
03 feb 2025 1 BOB = 3.8282 CUP 1 CUP = 0.2612 BOB
04 feb 2025 1 BOB = 3.8352 CUP 1 CUP = 0.2607 BOB
05 feb 2025 1 BOB = 3.8335 CUP 1 CUP = 0.2609 BOB
06 feb 2025 1 BOB = 3.8342 CUP 1 CUP = 0.2608 BOB
07 feb 2025 1 BOB = 3.8323 CUP 1 CUP = 0.2609 BOB
08 feb 2025 1 BOB = 3.8178 CUP 1 CUP = 0.2619 BOB
09 feb 2025 1 BOB = 3.8178 CUP 1 CUP = 0.2619 BOB
10 feb 2025 1 BOB = 3.8182 CUP 1 CUP = 0.2619 BOB
11 feb 2025 1 BOB = 3.8357 CUP 1 CUP = 0.2607 BOB
12 feb 2025 1 BOB = 3.8345 CUP 1 CUP = 0.2608 BOB
13 feb 2025 1 BOB = 3.8444 CUP 1 CUP = 0.2601 BOB
14 feb 2025 1 BOB = 3.8337 CUP 1 CUP = 0.2608 BOB
15 feb 2025 1 BOB = 3.8464 CUP 1 CUP = 0.26 BOB
16 feb 2025 1 BOB = 3.8464 CUP 1 CUP = 0.26 BOB
17 feb 2025 1 BOB = 3.8211 CUP 1 CUP = 0.2617 BOB
18 feb 2025 1 BOB = 3.8321 CUP 1 CUP = 0.261 BOB
19 feb 2025 1 BOB = 3.8364 CUP 1 CUP = 0.2607 BOB
20 feb 2025 1 BOB = 3.8361 CUP 1 CUP = 0.2607 BOB
21 feb 2025 1 BOB = 3.8333 CUP 1 CUP = 0.2609 BOB
22 feb 2025 1 BOB = 3.8338 CUP 1 CUP = 0.2608 BOB
23 feb 2025 1 BOB = 3.8338 CUP 1 CUP = 0.2608 BOB
24 feb 2025 1 BOB = 3.8278 CUP 1 CUP = 0.2612 BOB
25 feb 2025 1 BOB = 3.8381 CUP 1 CUP = 0.2605 BOB
26 feb 2025 1 BOB = 3.8336 CUP 1 CUP = 0.2608 BOB
27 feb 2025 1 BOB = 3.8362 CUP 1 CUP = 0.2607 BOB
28 feb 2025 1 BOB = 3.8374 CUP 1 CUP = 0.2606 BOB

Mar 2025

DatoBOB-CUPCUP-BOB
01 mar 2025 1 BOB = 3.8374 CUP 1 CUP = 0.2606 BOB
02 mar 2025 1 BOB = 3.8282 CUP 1 CUP = 0.2612 BOB
03 mar 2025 1 BOB = 3.8261 CUP 1 CUP = 0.2614 BOB
04 mar 2025 1 BOB = 3.8267 CUP 1 CUP = 0.2613 BOB
05 mar 2025 1 BOB = 3.8408 CUP 1 CUP = 0.2604 BOB
06 mar 2025 1 BOB = 3.8351 CUP 1 CUP = 0.2607 BOB
07 mar 2025 1 BOB = 3.8331 CUP 1 CUP = 0.2609 BOB
08 mar 2025 1 BOB = 3.8304 CUP 1 CUP = 0.2611 BOB
09 mar 2025 1 BOB = 3.8304 CUP 1 CUP = 0.2611 BOB
10 mar 2025 1 BOB = 3.8252 CUP 1 CUP = 0.2614 BOB
11 mar 2025 1 BOB = 3.8354 CUP 1 CUP = 0.2607 BOB
12 mar 2025 1 BOB = 3.8321 CUP 1 CUP = 0.261 BOB
13 mar 2025 1 BOB = 3.8353 CUP 1 CUP = 0.2607 BOB
14 mar 2025 1 BOB = 3.8374 CUP 1 CUP = 0.2606 BOB
15 mar 2025 1 BOB = 3.8439 CUP 1 CUP = 0.2602 BOB
16 mar 2025 1 BOB = 3.8439 CUP 1 CUP = 0.2602 BOB
17 mar 2025 1 BOB = 3.834 CUP 1 CUP = 0.2608 BOB
18 mar 2025 1 BOB = 3.8356 CUP 1 CUP = 0.2607 BOB
19 mar 2025 1 BOB = 3.8363 CUP 1 CUP = 0.2607 BOB
20 mar 2025 1 BOB = 3.8357 CUP 1 CUP = 0.2607 BOB
21 mar 2025 1 BOB = 3.8354 CUP 1 CUP = 0.2607 BOB
22 mar 2025 1 BOB = 3.8444 CUP 1 CUP = 0.2601 BOB
23 mar 2025 1 BOB = 3.8444 CUP 1 CUP = 0.2601 BOB
24 mar 2025 1 BOB = 3.8237 CUP 1 CUP = 0.2615 BOB
25 mar 2025 1 BOB = 3.8368 CUP 1 CUP = 0.2606 BOB
26 mar 2025 1 BOB = 3.8331 CUP 1 CUP = 0.2609 BOB
27 mar 2025 1 BOB = 3.8371 CUP 1 CUP = 0.2606 BOB
28 mar 2025 1 BOB = 3.8354 CUP 1 CUP = 0.2607 BOB
29 mar 2025 1 BOB = 3.8764 CUP 1 CUP = 0.258 BOB
30 mar 2025 1 BOB = 3.8764 CUP 1 CUP = 0.258 BOB
31 mar 2025 1 BOB = 3.8212 CUP 1 CUP = 0.2617 BOB

Apr 2025

DatoBOB-CUPCUP-BOB
01 apr 2025 1 BOB = 3.8328 CUP 1 CUP = 0.2609 BOB
02 apr 2025 1 BOB = 3.8364 CUP 1 CUP = 0.2607 BOB
03 apr 2025 1 BOB = 3.8354 CUP 1 CUP = 0.2607 BOB
04 apr 2025 1 BOB = 3.8439 CUP 1 CUP = 0.2602 BOB
05 apr 2025 1 BOB = 3.8114 CUP 1 CUP = 0.2624 BOB
06 apr 2025 1 BOB = 3.8114 CUP 1 CUP = 0.2624 BOB

BOB-CUP og CUP-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Cubansk Peso (CUP) er den valuta som bruges i Cuba. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Cuba, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats