> BOB-CUP og CUP-BOB vekselkurser - 2025

BOB-CUP og CUP-BOB vekselkurser - 2025

BOB-CUP og CUP-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-CUP og CUP-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BOB = 3,8342 CUP

1 CUP = 0,2608 BOB

1år 2år 3år

BOB til CUPCUP til BOB

Jan 2025

Dato	BOB-CUP	CUP-BOB
01 jan 2025	1 BOB = 3.8234 CUP	1 CUP = 0.2615 BOB
02 jan 2025	1 BOB = 3.8344 CUP	1 CUP = 0.2608 BOB
03 jan 2025	1 BOB = 3.8339 CUP	1 CUP = 0.2608 BOB
04 jan 2025	1 BOB = 3.8411 CUP	1 CUP = 0.2603 BOB
05 jan 2025	1 BOB = 3.8411 CUP	1 CUP = 0.2603 BOB
06 jan 2025	1 BOB = 3.8312 CUP	1 CUP = 0.261 BOB
07 jan 2025	1 BOB = 3.8332 CUP	1 CUP = 0.2609 BOB
08 jan 2025	1 BOB = 3.8307 CUP	1 CUP = 0.261 BOB
09 jan 2025	1 BOB = 3.8354 CUP	1 CUP = 0.2607 BOB
10 jan 2025	1 BOB = 3.8354 CUP	1 CUP = 0.2607 BOB
11 jan 2025	1 BOB = 3.8184 CUP	1 CUP = 0.2619 BOB
12 jan 2025	1 BOB = 3.8184 CUP	1 CUP = 0.2619 BOB
13 jan 2025	1 BOB = 3.825 CUP	1 CUP = 0.2614 BOB
14 jan 2025	1 BOB = 3.8303 CUP	1 CUP = 0.2611 BOB
15 jan 2025	1 BOB = 3.8356 CUP	1 CUP = 0.2607 BOB
16 jan 2025	1 BOB = 3.8323 CUP	1 CUP = 0.2609 BOB
17 jan 2025	1 BOB = 3.8338 CUP	1 CUP = 0.2608 BOB
18 jan 2025	1 BOB = 3.8351 CUP	1 CUP = 0.2608 BOB
19 jan 2025	1 BOB = 3.8351 CUP	1 CUP = 0.2608 BOB
20 jan 2025	1 BOB = 3.8298 CUP	1 CUP = 0.2611 BOB
21 jan 2025	1 BOB = 3.8351 CUP	1 CUP = 0.2608 BOB
22 jan 2025	1 BOB = 3.8557 CUP	1 CUP = 0.2594 BOB
23 jan 2025	1 BOB = 3.8327 CUP	1 CUP = 0.2609 BOB
24 jan 2025	1 BOB = 3.8338 CUP	1 CUP = 0.2608 BOB
25 jan 2025	1 BOB = 3.8421 CUP	1 CUP = 0.2603 BOB
26 jan 2025	1 BOB = 3.8421 CUP	1 CUP = 0.2603 BOB
27 jan 2025	1 BOB = 3.821 CUP	1 CUP = 0.2617 BOB
28 jan 2025	1 BOB = 3.8321 CUP	1 CUP = 0.261 BOB
29 jan 2025	1 BOB = 3.8327 CUP	1 CUP = 0.2609 BOB
30 jan 2025	1 BOB = 3.8371 CUP	1 CUP = 0.2606 BOB
31 jan 2025	1 BOB = 3.8363 CUP	1 CUP = 0.2607 BOB

Feb 2025

Dato	BOB-CUP	CUP-BOB
01 feb 2025	1 BOB = 3.8363 CUP	1 CUP = 0.2607 BOB
02 feb 2025	1 BOB = 3.8299 CUP	1 CUP = 0.2611 BOB
03 feb 2025	1 BOB = 3.8282 CUP	1 CUP = 0.2612 BOB
04 feb 2025	1 BOB = 3.8352 CUP	1 CUP = 0.2607 BOB
05 feb 2025	1 BOB = 3.8335 CUP	1 CUP = 0.2609 BOB
06 feb 2025	1 BOB = 3.8342 CUP	1 CUP = 0.2608 BOB
07 feb 2025	1 BOB = 3.8323 CUP	1 CUP = 0.2609 BOB
08 feb 2025	1 BOB = 3.8178 CUP	1 CUP = 0.2619 BOB
09 feb 2025	1 BOB = 3.8178 CUP	1 CUP = 0.2619 BOB
10 feb 2025	1 BOB = 3.8182 CUP	1 CUP = 0.2619 BOB
11 feb 2025	1 BOB = 3.8357 CUP	1 CUP = 0.2607 BOB
12 feb 2025	1 BOB = 3.8345 CUP	1 CUP = 0.2608 BOB
13 feb 2025	1 BOB = 3.8444 CUP	1 CUP = 0.2601 BOB
14 feb 2025	1 BOB = 3.8337 CUP	1 CUP = 0.2608 BOB
15 feb 2025	1 BOB = 3.8464 CUP	1 CUP = 0.26 BOB
16 feb 2025	1 BOB = 3.8464 CUP	1 CUP = 0.26 BOB
17 feb 2025	1 BOB = 3.8211 CUP	1 CUP = 0.2617 BOB
18 feb 2025	1 BOB = 3.8321 CUP	1 CUP = 0.261 BOB
19 feb 2025	1 BOB = 3.8364 CUP	1 CUP = 0.2607 BOB
20 feb 2025	1 BOB = 3.8361 CUP	1 CUP = 0.2607 BOB
21 feb 2025	1 BOB = 3.8333 CUP	1 CUP = 0.2609 BOB
22 feb 2025	1 BOB = 3.8338 CUP	1 CUP = 0.2608 BOB
23 feb 2025	1 BOB = 3.8338 CUP	1 CUP = 0.2608 BOB
24 feb 2025	1 BOB = 3.8278 CUP	1 CUP = 0.2612 BOB
25 feb 2025	1 BOB = 3.8381 CUP	1 CUP = 0.2605 BOB
26 feb 2025	1 BOB = 3.8336 CUP	1 CUP = 0.2608 BOB
27 feb 2025	1 BOB = 3.8362 CUP	1 CUP = 0.2607 BOB
28 feb 2025	1 BOB = 3.8374 CUP	1 CUP = 0.2606 BOB

Mar 2025

Dato	BOB-CUP	CUP-BOB
01 mar 2025	1 BOB = 3.8374 CUP	1 CUP = 0.2606 BOB
02 mar 2025	1 BOB = 3.8282 CUP	1 CUP = 0.2612 BOB
03 mar 2025	1 BOB = 3.8261 CUP	1 CUP = 0.2614 BOB
04 mar 2025	1 BOB = 3.8267 CUP	1 CUP = 0.2613 BOB
05 mar 2025	1 BOB = 3.8408 CUP	1 CUP = 0.2604 BOB
06 mar 2025	1 BOB = 3.8351 CUP	1 CUP = 0.2607 BOB
07 mar 2025	1 BOB = 3.8331 CUP	1 CUP = 0.2609 BOB
08 mar 2025	1 BOB = 3.8304 CUP	1 CUP = 0.2611 BOB
09 mar 2025	1 BOB = 3.8304 CUP	1 CUP = 0.2611 BOB
10 mar 2025	1 BOB = 3.8252 CUP	1 CUP = 0.2614 BOB
11 mar 2025	1 BOB = 3.8354 CUP	1 CUP = 0.2607 BOB
12 mar 2025	1 BOB = 3.8321 CUP	1 CUP = 0.261 BOB
13 mar 2025	1 BOB = 3.8353 CUP	1 CUP = 0.2607 BOB
14 mar 2025	1 BOB = 3.8374 CUP	1 CUP = 0.2606 BOB
15 mar 2025	1 BOB = 3.8439 CUP	1 CUP = 0.2602 BOB
16 mar 2025	1 BOB = 3.8439 CUP	1 CUP = 0.2602 BOB
17 mar 2025	1 BOB = 3.834 CUP	1 CUP = 0.2608 BOB
18 mar 2025	1 BOB = 3.8356 CUP	1 CUP = 0.2607 BOB
19 mar 2025	1 BOB = 3.8363 CUP	1 CUP = 0.2607 BOB
20 mar 2025	1 BOB = 3.8357 CUP	1 CUP = 0.2607 BOB
21 mar 2025	1 BOB = 3.8354 CUP	1 CUP = 0.2607 BOB
22 mar 2025	1 BOB = 3.8444 CUP	1 CUP = 0.2601 BOB
23 mar 2025	1 BOB = 3.8444 CUP	1 CUP = 0.2601 BOB
24 mar 2025	1 BOB = 3.8237 CUP	1 CUP = 0.2615 BOB
25 mar 2025	1 BOB = 3.8368 CUP	1 CUP = 0.2606 BOB
26 mar 2025	1 BOB = 3.8331 CUP	1 CUP = 0.2609 BOB
27 mar 2025	1 BOB = 3.8371 CUP	1 CUP = 0.2606 BOB
28 mar 2025	1 BOB = 3.8354 CUP	1 CUP = 0.2607 BOB
29 mar 2025	1 BOB = 3.8764 CUP	1 CUP = 0.258 BOB
30 mar 2025	1 BOB = 3.8764 CUP	1 CUP = 0.258 BOB
31 mar 2025	1 BOB = 3.8212 CUP	1 CUP = 0.2617 BOB

Apr 2025

Dato	BOB-CUP	CUP-BOB
01 apr 2025	1 BOB = 3.8328 CUP	1 CUP = 0.2609 BOB
02 apr 2025	1 BOB = 3.8364 CUP	1 CUP = 0.2607 BOB
03 apr 2025	1 BOB = 3.8354 CUP	1 CUP = 0.2607 BOB
04 apr 2025	1 BOB = 3.8439 CUP	1 CUP = 0.2602 BOB
05 apr 2025	1 BOB = 3.8114 CUP	1 CUP = 0.2624 BOB
06 apr 2025	1 BOB = 3.8114 CUP	1 CUP = 0.2624 BOB
07 apr 2025	1 BOB = 3.825 CUP	1 CUP = 0.2614 BOB
08 apr 2025	1 BOB = 3.8391 CUP	1 CUP = 0.2605 BOB
09 apr 2025	1 BOB = 3.8379 CUP	1 CUP = 0.2606 BOB
10 apr 2025	1 BOB = 3.8334 CUP	1 CUP = 0.2609 BOB
11 apr 2025	1 BOB = 3.8339 CUP	1 CUP = 0.2608 BOB
12 apr 2025	1 BOB = 3.8429 CUP	1 CUP = 0.2602 BOB
13 apr 2025	1 BOB = 3.8429 CUP	1 CUP = 0.2602 BOB
14 apr 2025	1 BOB = 3.8215 CUP	1 CUP = 0.2617 BOB
15 apr 2025	1 BOB = 3.8316 CUP	1 CUP = 0.261 BOB
16 apr 2025	1 BOB = 3.8374 CUP	1 CUP = 0.2606 BOB
17 apr 2025	1 BOB = 3.8369 CUP	1 CUP = 0.2606 BOB
18 apr 2025	1 BOB = 3.8369 CUP	1 CUP = 0.2606 BOB
19 apr 2025	1 BOB = 3.8369 CUP	1 CUP = 0.2606 BOB
20 apr 2025	1 BOB = 3.8369 CUP	1 CUP = 0.2606 BOB
21 apr 2025	1 BOB = 3.8369 CUP	1 CUP = 0.2606 BOB
22 apr 2025	1 BOB = 3.8352 CUP	1 CUP = 0.2607 BOB
23 apr 2025	1 BOB = 3.8354 CUP	1 CUP = 0.2607 BOB
24 apr 2025	1 BOB = 3.8378 CUP	1 CUP = 0.2606 BOB
25 apr 2025	1 BOB = 3.8351 CUP	1 CUP = 0.2607 BOB
26 apr 2025	1 BOB = 3.8351 CUP	1 CUP = 0.2607 BOB
27 apr 2025	1 BOB = 3.8351 CUP	1 CUP = 0.2607 BOB
28 apr 2025	1 BOB = 3.8259 CUP	1 CUP = 0.2614 BOB
29 apr 2025	1 BOB = 3.8364 CUP	1 CUP = 0.2607 BOB
30 apr 2025	1 BOB = 3.8361 CUP	1 CUP = 0.2607 BOB

May 2025

Dato	BOB-CUP	CUP-BOB
01 maj 2025	1 BOB = 3.8235 CUP	1 CUP = 0.2615 BOB
02 maj 2025	1 BOB = 3.834 CUP	1 CUP = 0.2608 BOB
03 maj 2025	1 BOB = 3.8259 CUP	1 CUP = 0.2614 BOB
04 maj 2025	1 BOB = 3.8259 CUP	1 CUP = 0.2614 BOB
05 maj 2025	1 BOB = 3.8305 CUP	1 CUP = 0.2611 BOB
06 maj 2025	1 BOB = 3.8217 CUP	1 CUP = 0.2617 BOB
07 maj 2025	1 BOB = 3.8349 CUP	1 CUP = 0.2608 BOB
08 maj 2025	1 BOB = 3.8389 CUP	1 CUP = 0.2605 BOB
09 maj 2025	1 BOB = 3.8365 CUP	1 CUP = 0.2607 BOB
10 maj 2025	1 BOB = 3.8365 CUP	1 CUP = 0.2607 BOB
11 maj 2025	1 BOB = 3.8365 CUP	1 CUP = 0.2607 BOB
12 maj 2025	1 BOB = 3.8284 CUP	1 CUP = 0.2612 BOB
13 maj 2025	1 BOB = 3.8368 CUP	1 CUP = 0.2606 BOB
14 maj 2025	1 BOB = 3.83 CUP	1 CUP = 0.2611 BOB
15 maj 2025	1 BOB = 3.8324 CUP	1 CUP = 0.2609 BOB
16 maj 2025	1 BOB = 3.8368 CUP	1 CUP = 0.2606 BOB
17 maj 2025	1 BOB = 3.8226 CUP	1 CUP = 0.2616 BOB
18 maj 2025	1 BOB = 3.8226 CUP	1 CUP = 0.2616 BOB
19 maj 2025	1 BOB = 3.8264 CUP	1 CUP = 0.2613 BOB
20 maj 2025	1 BOB = 3.8368 CUP	1 CUP = 0.2606 BOB
21 maj 2025	1 BOB = 3.8362 CUP	1 CUP = 0.2607 BOB
22 maj 2025	1 BOB = 3.8392 CUP	1 CUP = 0.2605 BOB
23 maj 2025	1 BOB = 3.8335 CUP	1 CUP = 0.2609 BOB
24 maj 2025	1 BOB = 3.8412 CUP	1 CUP = 0.2603 BOB
25 maj 2025	1 BOB = 3.8412 CUP	1 CUP = 0.2603 BOB
26 maj 2025	1 BOB = 3.8345 CUP	1 CUP = 0.2608 BOB
27 maj 2025	1 BOB = 3.8353 CUP	1 CUP = 0.2607 BOB
28 maj 2025	1 BOB = 3.834 CUP	1 CUP = 0.2608 BOB
29 maj 2025	1 BOB = 3.8334 CUP	1 CUP = 0.2609 BOB
30 maj 2025	1 BOB = 3.8375 CUP	1 CUP = 0.2606 BOB
31 maj 2025	1 BOB = 3.8375 CUP	1 CUP = 0.2606 BOB

Jun 2025

Dato	BOB-CUP	CUP-BOB
01 jun 2025	1 BOB = 3.8375 CUP	1 CUP = 0.2606 BOB
02 jun 2025	1 BOB = 3.8241 CUP	1 CUP = 0.2615 BOB
03 jun 2025	1 BOB = 3.8332 CUP	1 CUP = 0.2609 BOB
04 jun 2025	1 BOB = 3.8368 CUP	1 CUP = 0.2606 BOB
05 jun 2025	1 BOB = 3.8347 CUP	1 CUP = 0.2608 BOB
06 jun 2025	1 BOB = 3.8357 CUP	1 CUP = 0.2607 BOB
07 jun 2025	1 BOB = 3.8286 CUP	1 CUP = 0.2612 BOB
08 jun 2025	1 BOB = 3.8286 CUP	1 CUP = 0.2612 BOB
09 jun 2025	1 BOB = 3.8349 CUP	1 CUP = 0.2608 BOB
10 jun 2025	1 BOB = 3.8369 CUP	1 CUP = 0.2606 BOB
11 jun 2025	1 BOB = 3.8337 CUP	1 CUP = 0.2608 BOB
12 jun 2025	1 BOB = 3.8358 CUP	1 CUP = 0.2607 BOB
13 jun 2025	1 BOB = 3.8317 CUP	1 CUP = 0.261 BOB
14 jun 2025	1 BOB = 3.8518 CUP	1 CUP = 0.2596 BOB
15 jun 2025	1 BOB = 3.8518 CUP	1 CUP = 0.2596 BOB

BOB-CUP og CUP-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Cubansk Peso (CUP) er den valuta som bruges i Cuba. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Cuba, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder