currencystats247.com

CurrencyStats247 > Vekselkurser > BOB-CNY og CNY-BOB vekselkurser - 2025

BOB-CNY og CNY-BOB vekselkurser - 2025

BOB-CNY og CNY-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-CNY og CNY-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BOB = 1,0525 CNY
1 CNY = 0,9501 BOB
BOB til CNYCNY til BOB
1,0406 Dato: 5-13 1,0456 Dato: 5-12 1,0478 Dato: 5-11 1,0478 Dato: 5-10 1,0460 Dato: 5-9 1,0467 Dato: 5-8 1,0444 Dato: 5-7 1,0486 Dato: 5-6 1,0511 Dato: 5-5 1,0498 Dato: 5-4 1,0498 Dato: 5-3 1,0520 Dato: 5-2 1,0491 Dato: 5-1 1,0523 Dato: 4-30 1,0561 Dato: 4-29 1,0522 Dato: 4-28 1,0547 Dato: 4-27 1,0547 Dato: 4-26 1,0546 Dato: 4-25 1,0553 Dato: 4-24 1,0583 Dato: 4-23 1,0565 Dato: 4-22 1,0572 Dato: 4-21 1,0575 Dato: 4-20 1,0575 Dato: 4-19 1,0498 Dato: 4-18 1,0640 Dato: 4-17 1,0641 Dato: 4-16 1,0625 Dato: 4-15 1,0516 Dato: 4-14 1,0575 Dato: 4-13 1,0575 Dato: 4-12 1,0582 Dato: 4-11 1,0632 Dato: 4-10 1,0629 Dato: 4-9 1,0588 Dato: 4-8 1,0510 Dato: 4-7 1,0473 Dato: 4-6 1,0473 Dato: 4-5 1,0562 Dato: 4-4 1,0519 Dato: 4-3 1,0525 Dato: 4-2 1,0497 Dato: 4-1 1,0473 Dato: 3-31 1,0625 Dato: 3-30 1,0625 Dato: 3-29 1,0512 Dato: 3-28 1,0508 Dato: 3-27 1,0497 Dato: 3-26 1,0502 Dato: 3-25 1,0460 Dato: 3-24 1,0517 Dato: 3-23 1,0517 Dato: 3-22 1,0491 Dato: 3-21 1,0466 Dato: 3-20 1,0463 Dato: 3-19 1,0469 Dato: 3-18 1,0472 Dato: 3-17 1,0499 Dato: 3-16 1,0499 Dato: 3-15 1,0481 Dato: 3-14 1,0475 Dato: 3-13 1,0499 Dato: 3-12 1,0508 Dato: 3-11 1,0442 Dato: 3-10 1,0457 Dato: 3-9 1,0457 Dato: 3-8 1,0488 Dato: 3-7 1,0494 Dato: 3-6 1,0530 Dato: 3-5 1,0520 Dato: 3-4 1,0517 Dato: 3-3 1,0522 Dato: 3-2 1,0547 Dato: 3-1 1,0551 Dato: 2-28 1,0533 Dato: 2-27 1,0485 Dato: 2-26 1,0498 Dato: 2-25 1,0474 Dato: 2-24 1,0490 Dato: 2-23 1,0490 Dato: 2-22 1,0496 Dato: 2-21 1,0544 Dato: 2-20 1,0539 Dato: 2-19 1,0490 Dato: 2-18 1,0460 Dato: 2-17 1,0529 Dato: 2-16 1,0529 Dato: 2-15 1,0546 Dato: 2-14 1,0603 Dato: 2-13 1,0577 Dato: 2-12 1,0574 Dato: 2-11 1,0526 Dato: 2-10 1,0499 Dato: 2-9 1,0499 Dato: 2-8 1,0541 Dato: 2-7 1,0548 Dato: 2-6 1,0521 Dato: 2-5 1,0403 Dato: 2-4 1,0400 Dato: 2-3 1,0387 Dato: 2-2 1,0404 Dato: 2-1 1,0405 Dato: 1-31 1,0382 Dato: 1-30 1,0487 Dato: 1-29 1,0485 Dato: 1-28 1,0456 Dato: 1-27 1,0503 Dato: 1-26 1,0503 Dato: 1-25 1,0484 Dato: 1-24 1,0541 Dato: 1-23 1,0580 Dato: 1-22 1,0585 Dato: 1-21 1,0571 Dato: 1-20 1,0601 Dato: 1-19 1,0601 Dato: 1-18 1,0603 Dato: 1-17 1,0603 Dato: 1-16 1,0612 Dato: 1-15 1,0597 Dato: 1-14 1,0583 Dato: 1-13 1,0566 Dato: 1-12 1,0566 Dato: 1-11 1,0611 Dato: 1-10 1,0612 Dato: 1-9 1,0598 Dato: 1-8 1,0597 Dato: 1-7 1,0578 Dato: 1-6 1,0611 Dato: 1-5 1,0611 Dato: 1-4 1,0588 Dato: 1-3 1,0562 Dato: 1-2 1,0531 Dato: 1-1 1,0406 Dato: 5-13 1,0456 Dato: 5-12 1,0478 Dato: 5-11 1,0478 Dato: 5-10 1,0460 Dato: 5-9 1,0467 Dato: 5-8 1,0444 Dato: 5-7 1,0486 Dato: 5-6 1,0511 Dato: 5-5 1,0498 Dato: 5-4 1,0498 Dato: 5-3 1,0520 Dato: 5-2 1,0491 Dato: 5-1 1,0523 Dato: 4-30 1,0561 Dato: 4-29 1,0522 Dato: 4-28 1,0547 Dato: 4-27 1,0547 Dato: 4-26 1,0546 Dato: 4-25 1,0553 Dato: 4-24 1,0583 Dato: 4-23 1,0565 Dato: 4-22 1,0572 Dato: 4-21 1,0575 Dato: 4-20 1,0575 Dato: 4-19 1,0498 Dato: 4-18 1,0640 Dato: 4-17 1,0641 Dato: 4-16 1,0625 Dato: 4-15 1,0516 Dato: 4-14 1,0575 Dato: 4-13 1,0575 Dato: 4-12 1,0582 Dato: 4-11 1,0632 Dato: 4-10 1,0629 Dato: 4-9 1,0588 Dato: 4-8 1,0510 Dato: 4-7 1,0473 Dato: 4-6 1,0473 Dato: 4-5 1,0562 Dato: 4-4 1,0519 Dato: 4-3 1,0525 Dato: 4-2 1,0497 Dato: 4-1 1,0473 Dato: 3-31 1,0625 Dato: 3-30 1,0625 Dato: 3-29 1,0512 Dato: 3-28 1,0508 Dato: 3-27 1,0497 Dato: 3-26 1,0502 Dato: 3-25 1,0460 Dato: 3-24 1,0517 Dato: 3-23 1,0517 Dato: 3-22 1,0491 Dato: 3-21 1,0466 Dato: 3-20 1,0463 Dato: 3-19 1,0469 Dato: 3-18 1,0472 Dato: 3-17 1,0499 Dato: 3-16 1,0499 Dato: 3-15 1,0481 Dato: 3-14 1,0475 Dato: 3-13 1,0499 Dato: 3-12 1,0508 Dato: 3-11 1,0442 Dato: 3-10 1,0457 Dato: 3-9 1,0457 Dato: 3-8 1,0488 Dato: 3-7 1,0494 Dato: 3-6 1,0530 Dato: 3-5 1,0520 Dato: 3-4 1,0517 Dato: 3-3 1,0522 Dato: 3-2 1,0547 Dato: 3-1 1,0551 Dato: 2-28 1,0533 Dato: 2-27 1,0485 Dato: 2-26 1,0498 Dato: 2-25 1,0474 Dato: 2-24 1,0490 Dato: 2-23 1,0490 Dato: 2-22 1,0496 Dato: 2-21 1,0544 Dato: 2-20 1,0539 Dato: 2-19 1,0490 Dato: 2-18 1,0460 Dato: 2-17 1,0529 Dato: 2-16 1,0529 Dato: 2-15 1,0546 Dato: 2-14 1,0603 Dato: 2-13 1,0577 Dato: 2-12 1,0574 Dato: 2-11 1,0526 Dato: 2-10 1,0499 Dato: 2-9 1,0499 Dato: 2-8 1,0541 Dato: 2-7 1,0548 Dato: 2-6 1,0521 Dato: 2-5 1,0403 Dato: 2-4 1,0400 Dato: 2-3 1,0387 Dato: 2-2 1,0404 Dato: 2-1 1,0405 Dato: 1-31 1,0382 Dato: 1-30 1,0487 Dato: 1-29 1,0485 Dato: 1-28 1,0456 Dato: 1-27 1,0503 Dato: 1-26 1,0503 Dato: 1-25 1,0484 Dato: 1-24 1,0541 Dato: 1-23 1,0580 Dato: 1-22 1,0585 Dato: 1-21 1,0571 Dato: 1-20 1,0601 Dato: 1-19 1,0601 Dato: 1-18 1,0603 Dato: 1-17 1,0603 Dato: 1-16 1,0612 Dato: 1-15 1,0597 Dato: 1-14 1,0583 Dato: 1-13 1,0566 Dato: 1-12 1,0566 Dato: 1-11 1,0611 Dato: 1-10 1,0612 Dato: 1-9 1,0598 Dato: 1-8 1,0597 Dato: 1-7 1,0578 Dato: 1-6 1,0611 Dato: 1-5 1,0611 Dato: 1-4 1,0588 Dato: 1-3 1,0562 Dato: 1-2 1,0531 Dato: 1-1

Jan 2025

DatoBOB-CNYCNY-BOB
01 jan 2025 1 BOB = 1.0531 CNY 1 CNY = 0.9496 BOB
02 jan 2025 1 BOB = 1.0562 CNY 1 CNY = 0.9468 BOB
03 jan 2025 1 BOB = 1.0588 CNY 1 CNY = 0.9445 BOB
04 jan 2025 1 BOB = 1.0611 CNY 1 CNY = 0.9424 BOB
05 jan 2025 1 BOB = 1.0611 CNY 1 CNY = 0.9424 BOB
06 jan 2025 1 BOB = 1.0578 CNY 1 CNY = 0.9454 BOB
07 jan 2025 1 BOB = 1.0597 CNY 1 CNY = 0.9436 BOB
08 jan 2025 1 BOB = 1.0598 CNY 1 CNY = 0.9435 BOB
09 jan 2025 1 BOB = 1.0612 CNY 1 CNY = 0.9423 BOB
10 jan 2025 1 BOB = 1.0611 CNY 1 CNY = 0.9424 BOB
11 jan 2025 1 BOB = 1.0566 CNY 1 CNY = 0.9464 BOB
12 jan 2025 1 BOB = 1.0566 CNY 1 CNY = 0.9464 BOB
13 jan 2025 1 BOB = 1.0583 CNY 1 CNY = 0.9449 BOB
14 jan 2025 1 BOB = 1.0597 CNY 1 CNY = 0.9437 BOB
15 jan 2025 1 BOB = 1.0612 CNY 1 CNY = 0.9423 BOB
16 jan 2025 1 BOB = 1.0603 CNY 1 CNY = 0.9431 BOB
17 jan 2025 1 BOB = 1.0603 CNY 1 CNY = 0.9431 BOB
18 jan 2025 1 BOB = 1.0601 CNY 1 CNY = 0.9433 BOB
19 jan 2025 1 BOB = 1.0601 CNY 1 CNY = 0.9433 BOB
20 jan 2025 1 BOB = 1.0571 CNY 1 CNY = 0.946 BOB
21 jan 2025 1 BOB = 1.0585 CNY 1 CNY = 0.9447 BOB
22 jan 2025 1 BOB = 1.058 CNY 1 CNY = 0.9452 BOB
23 jan 2025 1 BOB = 1.0541 CNY 1 CNY = 0.9486 BOB
24 jan 2025 1 BOB = 1.0484 CNY 1 CNY = 0.9538 BOB
25 jan 2025 1 BOB = 1.0503 CNY 1 CNY = 0.9521 BOB
26 jan 2025 1 BOB = 1.0503 CNY 1 CNY = 0.9521 BOB
27 jan 2025 1 BOB = 1.0456 CNY 1 CNY = 0.9564 BOB
28 jan 2025 1 BOB = 1.0485 CNY 1 CNY = 0.9537 BOB
29 jan 2025 1 BOB = 1.0487 CNY 1 CNY = 0.9535 BOB
30 jan 2025 1 BOB = 1.0382 CNY 1 CNY = 0.9632 BOB
31 jan 2025 1 BOB = 1.0405 CNY 1 CNY = 0.9611 BOB

Feb 2025

DatoBOB-CNYCNY-BOB
01 feb 2025 1 BOB = 1.0404 CNY 1 CNY = 0.9612 BOB
02 feb 2025 1 BOB = 1.0387 CNY 1 CNY = 0.9628 BOB
03 feb 2025 1 BOB = 1.04 CNY 1 CNY = 0.9615 BOB
04 feb 2025 1 BOB = 1.0403 CNY 1 CNY = 0.9612 BOB
05 feb 2025 1 BOB = 1.0521 CNY 1 CNY = 0.9505 BOB
06 feb 2025 1 BOB = 1.0548 CNY 1 CNY = 0.948 BOB
07 feb 2025 1 BOB = 1.0541 CNY 1 CNY = 0.9487 BOB
08 feb 2025 1 BOB = 1.0499 CNY 1 CNY = 0.9524 BOB
09 feb 2025 1 BOB = 1.0499 CNY 1 CNY = 0.9524 BOB
10 feb 2025 1 BOB = 1.0526 CNY 1 CNY = 0.95 BOB
11 feb 2025 1 BOB = 1.0574 CNY 1 CNY = 0.9457 BOB
12 feb 2025 1 BOB = 1.0577 CNY 1 CNY = 0.9454 BOB
13 feb 2025 1 BOB = 1.0603 CNY 1 CNY = 0.9431 BOB
14 feb 2025 1 BOB = 1.0546 CNY 1 CNY = 0.9482 BOB
15 feb 2025 1 BOB = 1.0529 CNY 1 CNY = 0.9498 BOB
16 feb 2025 1 BOB = 1.0529 CNY 1 CNY = 0.9498 BOB
17 feb 2025 1 BOB = 1.046 CNY 1 CNY = 0.956 BOB
18 feb 2025 1 BOB = 1.049 CNY 1 CNY = 0.9533 BOB
19 feb 2025 1 BOB = 1.0539 CNY 1 CNY = 0.9489 BOB
20 feb 2025 1 BOB = 1.0544 CNY 1 CNY = 0.9484 BOB
21 feb 2025 1 BOB = 1.0496 CNY 1 CNY = 0.9528 BOB
22 feb 2025 1 BOB = 1.049 CNY 1 CNY = 0.9533 BOB
23 feb 2025 1 BOB = 1.049 CNY 1 CNY = 0.9533 BOB
24 feb 2025 1 BOB = 1.0474 CNY 1 CNY = 0.9548 BOB
25 feb 2025 1 BOB = 1.0498 CNY 1 CNY = 0.9526 BOB
26 feb 2025 1 BOB = 1.0485 CNY 1 CNY = 0.9537 BOB
27 feb 2025 1 BOB = 1.0533 CNY 1 CNY = 0.9494 BOB
28 feb 2025 1 BOB = 1.0551 CNY 1 CNY = 0.9478 BOB

Mar 2025

DatoBOB-CNYCNY-BOB
01 mar 2025 1 BOB = 1.0547 CNY 1 CNY = 0.9481 BOB
02 mar 2025 1 BOB = 1.0522 CNY 1 CNY = 0.9504 BOB
03 mar 2025 1 BOB = 1.0517 CNY 1 CNY = 0.9509 BOB
04 mar 2025 1 BOB = 1.052 CNY 1 CNY = 0.9506 BOB
05 mar 2025 1 BOB = 1.053 CNY 1 CNY = 0.9496 BOB
06 mar 2025 1 BOB = 1.0494 CNY 1 CNY = 0.9529 BOB
07 mar 2025 1 BOB = 1.0488 CNY 1 CNY = 0.9534 BOB
08 mar 2025 1 BOB = 1.0457 CNY 1 CNY = 0.9563 BOB
09 mar 2025 1 BOB = 1.0457 CNY 1 CNY = 0.9563 BOB
10 mar 2025 1 BOB = 1.0442 CNY 1 CNY = 0.9576 BOB
11 mar 2025 1 BOB = 1.0508 CNY 1 CNY = 0.9516 BOB
12 mar 2025 1 BOB = 1.0499 CNY 1 CNY = 0.9524 BOB
13 mar 2025 1 BOB = 1.0475 CNY 1 CNY = 0.9546 BOB
14 mar 2025 1 BOB = 1.0481 CNY 1 CNY = 0.9541 BOB
15 mar 2025 1 BOB = 1.0499 CNY 1 CNY = 0.9525 BOB
16 mar 2025 1 BOB = 1.0499 CNY 1 CNY = 0.9525 BOB
17 mar 2025 1 BOB = 1.0472 CNY 1 CNY = 0.955 BOB
18 mar 2025 1 BOB = 1.0469 CNY 1 CNY = 0.9552 BOB
19 mar 2025 1 BOB = 1.0463 CNY 1 CNY = 0.9557 BOB
20 mar 2025 1 BOB = 1.0466 CNY 1 CNY = 0.9555 BOB
21 mar 2025 1 BOB = 1.0491 CNY 1 CNY = 0.9532 BOB
22 mar 2025 1 BOB = 1.0517 CNY 1 CNY = 0.9509 BOB
23 mar 2025 1 BOB = 1.0517 CNY 1 CNY = 0.9509 BOB
24 mar 2025 1 BOB = 1.046 CNY 1 CNY = 0.956 BOB
25 mar 2025 1 BOB = 1.0502 CNY 1 CNY = 0.9522 BOB
26 mar 2025 1 BOB = 1.0497 CNY 1 CNY = 0.9526 BOB
27 mar 2025 1 BOB = 1.0508 CNY 1 CNY = 0.9516 BOB
28 mar 2025 1 BOB = 1.0512 CNY 1 CNY = 0.9513 BOB
29 mar 2025 1 BOB = 1.0625 CNY 1 CNY = 0.9412 BOB
30 mar 2025 1 BOB = 1.0625 CNY 1 CNY = 0.9412 BOB
31 mar 2025 1 BOB = 1.0473 CNY 1 CNY = 0.9548 BOB

Apr 2025

DatoBOB-CNYCNY-BOB
01 apr 2025 1 BOB = 1.0497 CNY 1 CNY = 0.9526 BOB
02 apr 2025 1 BOB = 1.0525 CNY 1 CNY = 0.9501 BOB
03 apr 2025 1 BOB = 1.0519 CNY 1 CNY = 0.9506 BOB
04 apr 2025 1 BOB = 1.0562 CNY 1 CNY = 0.9468 BOB
05 apr 2025 1 BOB = 1.0473 CNY 1 CNY = 0.9549 BOB
06 apr 2025 1 BOB = 1.0473 CNY 1 CNY = 0.9549 BOB
07 apr 2025 1 BOB = 1.051 CNY 1 CNY = 0.9515 BOB
08 apr 2025 1 BOB = 1.0588 CNY 1 CNY = 0.9444 BOB
09 apr 2025 1 BOB = 1.0629 CNY 1 CNY = 0.9408 BOB
10 apr 2025 1 BOB = 1.0632 CNY 1 CNY = 0.9405 BOB
11 apr 2025 1 BOB = 1.0582 CNY 1 CNY = 0.945 BOB
12 apr 2025 1 BOB = 1.0575 CNY 1 CNY = 0.9457 BOB
13 apr 2025 1 BOB = 1.0575 CNY 1 CNY = 0.9457 BOB
14 apr 2025 1 BOB = 1.0516 CNY 1 CNY = 0.951 BOB
15 apr 2025 1 BOB = 1.0625 CNY 1 CNY = 0.9412 BOB
16 apr 2025 1 BOB = 1.0641 CNY 1 CNY = 0.9397 BOB
17 apr 2025 1 BOB = 1.064 CNY 1 CNY = 0.9399 BOB
18 apr 2025 1 BOB = 1.0498 CNY 1 CNY = 0.9525 BOB
19 apr 2025 1 BOB = 1.0575 CNY 1 CNY = 0.9456 BOB
20 apr 2025 1 BOB = 1.0575 CNY 1 CNY = 0.9456 BOB
21 apr 2025 1 BOB = 1.0572 CNY 1 CNY = 0.9459 BOB
22 apr 2025 1 BOB = 1.0565 CNY 1 CNY = 0.9465 BOB
23 apr 2025 1 BOB = 1.0583 CNY 1 CNY = 0.9449 BOB
24 apr 2025 1 BOB = 1.0553 CNY 1 CNY = 0.9476 BOB
25 apr 2025 1 BOB = 1.0546 CNY 1 CNY = 0.9482 BOB
26 apr 2025 1 BOB = 1.0547 CNY 1 CNY = 0.9481 BOB
27 apr 2025 1 BOB = 1.0547 CNY 1 CNY = 0.9481 BOB
28 apr 2025 1 BOB = 1.0522 CNY 1 CNY = 0.9504 BOB
29 apr 2025 1 BOB = 1.0561 CNY 1 CNY = 0.9469 BOB
30 apr 2025 1 BOB = 1.0523 CNY 1 CNY = 0.9503 BOB

May 2025

DatoBOB-CNYCNY-BOB
01 maj 2025 1 BOB = 1.0491 CNY 1 CNY = 0.9532 BOB
02 maj 2025 1 BOB = 1.052 CNY 1 CNY = 0.9506 BOB
03 maj 2025 1 BOB = 1.0498 CNY 1 CNY = 0.9525 BOB
04 maj 2025 1 BOB = 1.0498 CNY 1 CNY = 0.9525 BOB
05 maj 2025 1 BOB = 1.0511 CNY 1 CNY = 0.9514 BOB
06 maj 2025 1 BOB = 1.0486 CNY 1 CNY = 0.9536 BOB
07 maj 2025 1 BOB = 1.0444 CNY 1 CNY = 0.9575 BOB
08 maj 2025 1 BOB = 1.0467 CNY 1 CNY = 0.9554 BOB
09 maj 2025 1 BOB = 1.046 CNY 1 CNY = 0.956 BOB
10 maj 2025 1 BOB = 1.0478 CNY 1 CNY = 0.9544 BOB
11 maj 2025 1 BOB = 1.0478 CNY 1 CNY = 0.9544 BOB
12 maj 2025 1 BOB = 1.0456 CNY 1 CNY = 0.9564 BOB
13 maj 2025 1 BOB = 1.0406 CNY 1 CNY = 0.9609 BOB

BOB-CNY og CNY-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Kina, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats