> BOB-CLP og CLP-BOB vekselkurser - 2025

BOB-CLP og CLP-BOB vekselkurser - 2025

BOB-CLP og CLP-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-CLP og CLP-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BOB = 139,4391 CLP

1 CLP = 0,0072 BOB

1år 2år 3år

BOB til CLPCLP til BOB

Jan 2025

Dato	BOB-CLP	CLP-BOB
01 jan 2025	1 BOB = 143.3936 CLP	1 CLP = 0.007 BOB
02 jan 2025	1 BOB = 144.3503 CLP	1 CLP = 0.0069 BOB
03 jan 2025	1 BOB = 145.6244 CLP	1 CLP = 0.0069 BOB
04 jan 2025	1 BOB = 146.5251 CLP	1 CLP = 0.0068 BOB
05 jan 2025	1 BOB = 146.5251 CLP	1 CLP = 0.0068 BOB
06 jan 2025	1 BOB = 145.3559 CLP	1 CLP = 0.0069 BOB
07 jan 2025	1 BOB = 146.0601 CLP	1 CLP = 0.0068 BOB
08 jan 2025	1 BOB = 145.7168 CLP	1 CLP = 0.0069 BOB
09 jan 2025	1 BOB = 144.8938 CLP	1 CLP = 0.0069 BOB
10 jan 2025	1 BOB = 145.697 CLP	1 CLP = 0.0069 BOB
11 jan 2025	1 BOB = 145.4527 CLP	1 CLP = 0.0069 BOB
12 jan 2025	1 BOB = 145.4527 CLP	1 CLP = 0.0069 BOB
13 jan 2025	1 BOB = 146.5073 CLP	1 CLP = 0.0068 BOB
14 jan 2025	1 BOB = 145.6861 CLP	1 CLP = 0.0069 BOB
15 jan 2025	1 BOB = 145.6317 CLP	1 CLP = 0.0069 BOB
16 jan 2025	1 BOB = 145.5467 CLP	1 CLP = 0.0069 BOB
17 jan 2025	1 BOB = 146.8262 CLP	1 CLP = 0.0068 BOB
18 jan 2025	1 BOB = 146.7196 CLP	1 CLP = 0.0068 BOB
19 jan 2025	1 BOB = 146.7196 CLP	1 CLP = 0.0068 BOB
20 jan 2025	1 BOB = 146.0524 CLP	1 CLP = 0.0068 BOB
21 jan 2025	1 BOB = 145.9426 CLP	1 CLP = 0.0069 BOB
22 jan 2025	1 BOB = 145.7363 CLP	1 CLP = 0.0069 BOB
23 jan 2025	1 BOB = 143.4878 CLP	1 CLP = 0.007 BOB
24 jan 2025	1 BOB = 142.62 CLP	1 CLP = 0.007 BOB
25 jan 2025	1 BOB = 142.0756 CLP	1 CLP = 0.007 BOB
26 jan 2025	1 BOB = 142.0756 CLP	1 CLP = 0.007 BOB
27 jan 2025	1 BOB = 142.2913 CLP	1 CLP = 0.007 BOB
28 jan 2025	1 BOB = 143.1168 CLP	1 CLP = 0.007 BOB
29 jan 2025	1 BOB = 143.0469 CLP	1 CLP = 0.007 BOB
30 jan 2025	1 BOB = 143.5544 CLP	1 CLP = 0.007 BOB
31 jan 2025	1 BOB = 142.6441 CLP	1 CLP = 0.007 BOB

Feb 2025

Dato	BOB-CLP	CLP-BOB
01 feb 2025	1 BOB = 142.3518 CLP	1 CLP = 0.007 BOB
02 feb 2025	1 BOB = 142.6973 CLP	1 CLP = 0.007 BOB
03 feb 2025	1 BOB = 143.5997 CLP	1 CLP = 0.007 BOB
04 feb 2025	1 BOB = 142.3936 CLP	1 CLP = 0.007 BOB
05 feb 2025	1 BOB = 140.3545 CLP	1 CLP = 0.0071 BOB
06 feb 2025	1 BOB = 140.4733 CLP	1 CLP = 0.0071 BOB
07 feb 2025	1 BOB = 138.948 CLP	1 CLP = 0.0072 BOB
08 feb 2025	1 BOB = 138.5015 CLP	1 CLP = 0.0072 BOB
09 feb 2025	1 BOB = 138.5015 CLP	1 CLP = 0.0072 BOB
10 feb 2025	1 BOB = 138.8245 CLP	1 CLP = 0.0072 BOB
11 feb 2025	1 BOB = 139.1969 CLP	1 CLP = 0.0072 BOB
12 feb 2025	1 BOB = 139.0281 CLP	1 CLP = 0.0072 BOB
13 feb 2025	1 BOB = 138.8466 CLP	1 CLP = 0.0072 BOB
14 feb 2025	1 BOB = 137.6232 CLP	1 CLP = 0.0073 BOB
15 feb 2025	1 BOB = 136.7054 CLP	1 CLP = 0.0073 BOB
16 feb 2025	1 BOB = 136.7054 CLP	1 CLP = 0.0073 BOB
17 feb 2025	1 BOB = 135.9661 CLP	1 CLP = 0.0074 BOB
18 feb 2025	1 BOB = 137.4245 CLP	1 CLP = 0.0073 BOB
19 feb 2025	1 BOB = 137.7011 CLP	1 CLP = 0.0073 BOB
20 feb 2025	1 BOB = 137.2329 CLP	1 CLP = 0.0073 BOB
21 feb 2025	1 BOB = 136.4115 CLP	1 CLP = 0.0073 BOB
22 feb 2025	1 BOB = 136.5814 CLP	1 CLP = 0.0073 BOB
23 feb 2025	1 BOB = 136.5814 CLP	1 CLP = 0.0073 BOB
24 feb 2025	1 BOB = 136.638 CLP	1 CLP = 0.0073 BOB
25 feb 2025	1 BOB = 136.6189 CLP	1 CLP = 0.0073 BOB
26 feb 2025	1 BOB = 136.0101 CLP	1 CLP = 0.0074 BOB
27 feb 2025	1 BOB = 136.8079 CLP	1 CLP = 0.0073 BOB
28 feb 2025	1 BOB = 138.1388 CLP	1 CLP = 0.0072 BOB

Mar 2025

Dato	BOB-CLP	CLP-BOB
01 mar 2025	1 BOB = 139.2182 CLP	1 CLP = 0.0072 BOB
02 mar 2025	1 BOB = 137.8302 CLP	1 CLP = 0.0073 BOB
03 mar 2025	1 BOB = 138.1275 CLP	1 CLP = 0.0072 BOB
04 mar 2025	1 BOB = 137.1547 CLP	1 CLP = 0.0073 BOB
05 mar 2025	1 BOB = 136.7432 CLP	1 CLP = 0.0073 BOB
06 mar 2025	1 BOB = 135.8968 CLP	1 CLP = 0.0074 BOB
07 mar 2025	1 BOB = 134.3508 CLP	1 CLP = 0.0074 BOB
08 mar 2025	1 BOB = 134.0923 CLP	1 CLP = 0.0075 BOB
09 mar 2025	1 BOB = 134.0923 CLP	1 CLP = 0.0075 BOB
10 mar 2025	1 BOB = 133.9861 CLP	1 CLP = 0.0075 BOB
11 mar 2025	1 BOB = 135.6845 CLP	1 CLP = 0.0074 BOB
12 mar 2025	1 BOB = 135.2479 CLP	1 CLP = 0.0074 BOB
13 mar 2025	1 BOB = 136.1058 CLP	1 CLP = 0.0073 BOB
14 mar 2025	1 BOB = 135.5302 CLP	1 CLP = 0.0074 BOB
15 mar 2025	1 BOB = 134.8433 CLP	1 CLP = 0.0074 BOB
16 mar 2025	1 BOB = 134.8433 CLP	1 CLP = 0.0074 BOB
17 mar 2025	1 BOB = 134.5339 CLP	1 CLP = 0.0074 BOB
18 mar 2025	1 BOB = 133.6427 CLP	1 CLP = 0.0075 BOB
19 mar 2025	1 BOB = 132.7303 CLP	1 CLP = 0.0075 BOB
20 mar 2025	1 BOB = 133.3693 CLP	1 CLP = 0.0075 BOB
21 mar 2025	1 BOB = 134.6078 CLP	1 CLP = 0.0074 BOB
22 mar 2025	1 BOB = 134.7133 CLP	1 CLP = 0.0074 BOB
23 mar 2025	1 BOB = 134.7133 CLP	1 CLP = 0.0074 BOB
24 mar 2025	1 BOB = 133.2509 CLP	1 CLP = 0.0075 BOB
25 mar 2025	1 BOB = 133.9834 CLP	1 CLP = 0.0075 BOB
26 mar 2025	1 BOB = 132.8786 CLP	1 CLP = 0.0075 BOB
27 mar 2025	1 BOB = 133.652 CLP	1 CLP = 0.0075 BOB
28 mar 2025	1 BOB = 135.5684 CLP	1 CLP = 0.0074 BOB
29 mar 2025	1 BOB = 135.921 CLP	1 CLP = 0.0074 BOB
30 mar 2025	1 BOB = 135.921 CLP	1 CLP = 0.0074 BOB
31 mar 2025	1 BOB = 137.3831 CLP	1 CLP = 0.0073 BOB

Apr 2025

Dato	BOB-CLP	CLP-BOB
01 apr 2025	1 BOB = 135.9625 CLP	1 CLP = 0.0074 BOB
02 apr 2025	1 BOB = 137.1056 CLP	1 CLP = 0.0073 BOB
03 apr 2025	1 BOB = 137.74 CLP	1 CLP = 0.0073 BOB
04 apr 2025	1 BOB = 137.5289 CLP	1 CLP = 0.0073 BOB

BOB-CLP og CLP-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Chilenske Peso (CLP) er den valuta som bruges i Chile. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Chile, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder