> BOB-CLP og CLP-BOB vekselkurser - 2025

BOB-CLP og CLP-BOB vekselkurser - 2025

BOB-CLP og CLP-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-CLP og CLP-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BOB = 138,4651 CLP

1 CLP = 0,0072 BOB

1år 2år 3år

BOB til CLPCLP til BOB

Jan 2025

Dato	BOB-CLP	CLP-BOB
01 jan 2025	1 BOB = 143.3936 CLP	1 CLP = 0.007 BOB
02 jan 2025	1 BOB = 144.3503 CLP	1 CLP = 0.0069 BOB
03 jan 2025	1 BOB = 145.6244 CLP	1 CLP = 0.0069 BOB
04 jan 2025	1 BOB = 146.5251 CLP	1 CLP = 0.0068 BOB
05 jan 2025	1 BOB = 146.5251 CLP	1 CLP = 0.0068 BOB
06 jan 2025	1 BOB = 145.3559 CLP	1 CLP = 0.0069 BOB
07 jan 2025	1 BOB = 146.0601 CLP	1 CLP = 0.0068 BOB
08 jan 2025	1 BOB = 145.7168 CLP	1 CLP = 0.0069 BOB
09 jan 2025	1 BOB = 144.8938 CLP	1 CLP = 0.0069 BOB
10 jan 2025	1 BOB = 145.697 CLP	1 CLP = 0.0069 BOB
11 jan 2025	1 BOB = 145.4527 CLP	1 CLP = 0.0069 BOB
12 jan 2025	1 BOB = 145.4527 CLP	1 CLP = 0.0069 BOB
13 jan 2025	1 BOB = 146.5073 CLP	1 CLP = 0.0068 BOB
14 jan 2025	1 BOB = 145.6861 CLP	1 CLP = 0.0069 BOB
15 jan 2025	1 BOB = 145.6317 CLP	1 CLP = 0.0069 BOB
16 jan 2025	1 BOB = 145.5467 CLP	1 CLP = 0.0069 BOB
17 jan 2025	1 BOB = 146.8262 CLP	1 CLP = 0.0068 BOB
18 jan 2025	1 BOB = 146.7196 CLP	1 CLP = 0.0068 BOB
19 jan 2025	1 BOB = 146.7196 CLP	1 CLP = 0.0068 BOB
20 jan 2025	1 BOB = 146.0524 CLP	1 CLP = 0.0068 BOB
21 jan 2025	1 BOB = 145.9426 CLP	1 CLP = 0.0069 BOB
22 jan 2025	1 BOB = 145.7363 CLP	1 CLP = 0.0069 BOB
23 jan 2025	1 BOB = 143.4878 CLP	1 CLP = 0.007 BOB
24 jan 2025	1 BOB = 142.62 CLP	1 CLP = 0.007 BOB
25 jan 2025	1 BOB = 142.0756 CLP	1 CLP = 0.007 BOB
26 jan 2025	1 BOB = 142.0756 CLP	1 CLP = 0.007 BOB
27 jan 2025	1 BOB = 142.2913 CLP	1 CLP = 0.007 BOB
28 jan 2025	1 BOB = 143.1168 CLP	1 CLP = 0.007 BOB
29 jan 2025	1 BOB = 143.0469 CLP	1 CLP = 0.007 BOB
30 jan 2025	1 BOB = 143.5544 CLP	1 CLP = 0.007 BOB
31 jan 2025	1 BOB = 142.6441 CLP	1 CLP = 0.007 BOB

Feb 2025

Dato	BOB-CLP	CLP-BOB
01 feb 2025	1 BOB = 142.3518 CLP	1 CLP = 0.007 BOB
02 feb 2025	1 BOB = 142.6973 CLP	1 CLP = 0.007 BOB
03 feb 2025	1 BOB = 143.5997 CLP	1 CLP = 0.007 BOB
04 feb 2025	1 BOB = 142.3936 CLP	1 CLP = 0.007 BOB
05 feb 2025	1 BOB = 140.3545 CLP	1 CLP = 0.0071 BOB
06 feb 2025	1 BOB = 140.4733 CLP	1 CLP = 0.0071 BOB
07 feb 2025	1 BOB = 138.948 CLP	1 CLP = 0.0072 BOB
08 feb 2025	1 BOB = 138.5015 CLP	1 CLP = 0.0072 BOB
09 feb 2025	1 BOB = 138.5015 CLP	1 CLP = 0.0072 BOB
10 feb 2025	1 BOB = 138.8245 CLP	1 CLP = 0.0072 BOB
11 feb 2025	1 BOB = 139.1969 CLP	1 CLP = 0.0072 BOB
12 feb 2025	1 BOB = 139.0281 CLP	1 CLP = 0.0072 BOB
13 feb 2025	1 BOB = 138.8466 CLP	1 CLP = 0.0072 BOB
14 feb 2025	1 BOB = 137.6232 CLP	1 CLP = 0.0073 BOB
15 feb 2025	1 BOB = 136.7054 CLP	1 CLP = 0.0073 BOB
16 feb 2025	1 BOB = 136.7054 CLP	1 CLP = 0.0073 BOB
17 feb 2025	1 BOB = 135.9661 CLP	1 CLP = 0.0074 BOB
18 feb 2025	1 BOB = 137.4245 CLP	1 CLP = 0.0073 BOB
19 feb 2025	1 BOB = 137.7011 CLP	1 CLP = 0.0073 BOB
20 feb 2025	1 BOB = 137.2329 CLP	1 CLP = 0.0073 BOB
21 feb 2025	1 BOB = 136.4115 CLP	1 CLP = 0.0073 BOB
22 feb 2025	1 BOB = 136.5814 CLP	1 CLP = 0.0073 BOB
23 feb 2025	1 BOB = 136.5814 CLP	1 CLP = 0.0073 BOB
24 feb 2025	1 BOB = 136.638 CLP	1 CLP = 0.0073 BOB
25 feb 2025	1 BOB = 136.6189 CLP	1 CLP = 0.0073 BOB
26 feb 2025	1 BOB = 136.0101 CLP	1 CLP = 0.0074 BOB
27 feb 2025	1 BOB = 136.8079 CLP	1 CLP = 0.0073 BOB
28 feb 2025	1 BOB = 138.1388 CLP	1 CLP = 0.0072 BOB

Mar 2025

Dato	BOB-CLP	CLP-BOB
01 mar 2025	1 BOB = 139.2182 CLP	1 CLP = 0.0072 BOB
02 mar 2025	1 BOB = 137.8302 CLP	1 CLP = 0.0073 BOB
03 mar 2025	1 BOB = 138.1275 CLP	1 CLP = 0.0072 BOB
04 mar 2025	1 BOB = 137.1547 CLP	1 CLP = 0.0073 BOB
05 mar 2025	1 BOB = 136.7432 CLP	1 CLP = 0.0073 BOB
06 mar 2025	1 BOB = 135.8968 CLP	1 CLP = 0.0074 BOB
07 mar 2025	1 BOB = 134.3508 CLP	1 CLP = 0.0074 BOB
08 mar 2025	1 BOB = 134.0923 CLP	1 CLP = 0.0075 BOB
09 mar 2025	1 BOB = 134.0923 CLP	1 CLP = 0.0075 BOB
10 mar 2025	1 BOB = 133.9861 CLP	1 CLP = 0.0075 BOB
11 mar 2025	1 BOB = 135.6845 CLP	1 CLP = 0.0074 BOB
12 mar 2025	1 BOB = 135.2479 CLP	1 CLP = 0.0074 BOB
13 mar 2025	1 BOB = 136.1058 CLP	1 CLP = 0.0073 BOB
14 mar 2025	1 BOB = 135.5302 CLP	1 CLP = 0.0074 BOB
15 mar 2025	1 BOB = 134.8433 CLP	1 CLP = 0.0074 BOB
16 mar 2025	1 BOB = 134.8433 CLP	1 CLP = 0.0074 BOB
17 mar 2025	1 BOB = 134.5339 CLP	1 CLP = 0.0074 BOB
18 mar 2025	1 BOB = 133.6427 CLP	1 CLP = 0.0075 BOB
19 mar 2025	1 BOB = 132.7303 CLP	1 CLP = 0.0075 BOB
20 mar 2025	1 BOB = 133.3693 CLP	1 CLP = 0.0075 BOB
21 mar 2025	1 BOB = 134.6078 CLP	1 CLP = 0.0074 BOB
22 mar 2025	1 BOB = 134.7133 CLP	1 CLP = 0.0074 BOB
23 mar 2025	1 BOB = 134.7133 CLP	1 CLP = 0.0074 BOB
24 mar 2025	1 BOB = 133.2509 CLP	1 CLP = 0.0075 BOB
25 mar 2025	1 BOB = 133.9834 CLP	1 CLP = 0.0075 BOB
26 mar 2025	1 BOB = 132.8786 CLP	1 CLP = 0.0075 BOB
27 mar 2025	1 BOB = 133.652 CLP	1 CLP = 0.0075 BOB
28 mar 2025	1 BOB = 135.5684 CLP	1 CLP = 0.0074 BOB
29 mar 2025	1 BOB = 135.921 CLP	1 CLP = 0.0074 BOB
30 mar 2025	1 BOB = 135.921 CLP	1 CLP = 0.0074 BOB
31 mar 2025	1 BOB = 137.3831 CLP	1 CLP = 0.0073 BOB

Apr 2025

Dato	BOB-CLP	CLP-BOB
01 apr 2025	1 BOB = 135.9625 CLP	1 CLP = 0.0074 BOB
02 apr 2025	1 BOB = 137.1056 CLP	1 CLP = 0.0073 BOB
03 apr 2025	1 BOB = 137.74 CLP	1 CLP = 0.0073 BOB
04 apr 2025	1 BOB = 139.3208 CLP	1 CLP = 0.0072 BOB
05 apr 2025	1 BOB = 137.4324 CLP	1 CLP = 0.0073 BOB
06 apr 2025	1 BOB = 137.4324 CLP	1 CLP = 0.0073 BOB
07 apr 2025	1 BOB = 141.4495 CLP	1 CLP = 0.0071 BOB
08 apr 2025	1 BOB = 142.7598 CLP	1 CLP = 0.007 BOB
09 apr 2025	1 BOB = 144.9246 CLP	1 CLP = 0.0069 BOB
10 apr 2025	1 BOB = 142.0568 CLP	1 CLP = 0.007 BOB
11 apr 2025	1 BOB = 142.857 CLP	1 CLP = 0.007 BOB
12 apr 2025	1 BOB = 142.8734 CLP	1 CLP = 0.007 BOB
13 apr 2025	1 BOB = 142.8734 CLP	1 CLP = 0.007 BOB
14 apr 2025	1 BOB = 140.1423 CLP	1 CLP = 0.0071 BOB
15 apr 2025	1 BOB = 139.8595 CLP	1 CLP = 0.0072 BOB
16 apr 2025	1 BOB = 140.5668 CLP	1 CLP = 0.0071 BOB
17 apr 2025	1 BOB = 140.2608 CLP	1 CLP = 0.0071 BOB
18 apr 2025	1 BOB = 140.0349 CLP	1 CLP = 0.0071 BOB
19 apr 2025	1 BOB = 140.035 CLP	1 CLP = 0.0071 BOB
20 apr 2025	1 BOB = 140.035 CLP	1 CLP = 0.0071 BOB
21 apr 2025	1 BOB = 140.0349 CLP	1 CLP = 0.0071 BOB
22 apr 2025	1 BOB = 139.1751 CLP	1 CLP = 0.0072 BOB
23 apr 2025	1 BOB = 136.0201 CLP	1 CLP = 0.0074 BOB
24 apr 2025	1 BOB = 136.2812 CLP	1 CLP = 0.0073 BOB
25 apr 2025	1 BOB = 135.3485 CLP	1 CLP = 0.0074 BOB
26 apr 2025	1 BOB = 135.3081 CLP	1 CLP = 0.0074 BOB
27 apr 2025	1 BOB = 135.3081 CLP	1 CLP = 0.0074 BOB
28 apr 2025	1 BOB = 135.0432 CLP	1 CLP = 0.0074 BOB
29 apr 2025	1 BOB = 136.5144 CLP	1 CLP = 0.0073 BOB
30 apr 2025	1 BOB = 137.3551 CLP	1 CLP = 0.0073 BOB

May 2025

Dato	BOB-CLP	CLP-BOB
01 maj 2025	1 BOB = 136.7137 CLP	1 CLP = 0.0073 BOB
02 maj 2025	1 BOB = 137.122 CLP	1 CLP = 0.0073 BOB
03 maj 2025	1 BOB = 137.092 CLP	1 CLP = 0.0073 BOB
04 maj 2025	1 BOB = 137.092 CLP	1 CLP = 0.0073 BOB
05 maj 2025	1 BOB = 136.7719 CLP	1 CLP = 0.0073 BOB
06 maj 2025	1 BOB = 135.7551 CLP	1 CLP = 0.0074 BOB
07 maj 2025	1 BOB = 135.9551 CLP	1 CLP = 0.0074 BOB
08 maj 2025	1 BOB = 137.1266 CLP	1 CLP = 0.0073 BOB
09 maj 2025	1 BOB = 135.2009 CLP	1 CLP = 0.0074 BOB
10 maj 2025	1 BOB = 135.2197 CLP	1 CLP = 0.0074 BOB
11 maj 2025	1 BOB = 135.3405 CLP	1 CLP = 0.0074 BOB
12 maj 2025	1 BOB = 135.075 CLP	1 CLP = 0.0074 BOB
13 maj 2025	1 BOB = 137.0071 CLP	1 CLP = 0.0073 BOB
14 maj 2025	1 BOB = 135.9291 CLP	1 CLP = 0.0074 BOB
15 maj 2025	1 BOB = 136.0954 CLP	1 CLP = 0.0073 BOB
16 maj 2025	1 BOB = 135.9721 CLP	1 CLP = 0.0074 BOB
17 maj 2025	1 BOB = 135.9349 CLP	1 CLP = 0.0074 BOB
18 maj 2025	1 BOB = 135.9349 CLP	1 CLP = 0.0074 BOB
19 maj 2025	1 BOB = 136.0209 CLP	1 CLP = 0.0074 BOB
20 maj 2025	1 BOB = 135.6941 CLP	1 CLP = 0.0074 BOB
21 maj 2025	1 BOB = 136.4925 CLP	1 CLP = 0.0073 BOB
22 maj 2025	1 BOB = 136.5868 CLP	1 CLP = 0.0073 BOB
23 maj 2025	1 BOB = 136.3763 CLP	1 CLP = 0.0073 BOB
24 maj 2025	1 BOB = 136.4644 CLP	1 CLP = 0.0073 BOB
25 maj 2025	1 BOB = 136.4644 CLP	1 CLP = 0.0073 BOB
26 maj 2025	1 BOB = 136.0497 CLP	1 CLP = 0.0074 BOB
27 maj 2025	1 BOB = 136.1505 CLP	1 CLP = 0.0073 BOB
28 maj 2025	1 BOB = 135.6173 CLP	1 CLP = 0.0074 BOB
29 maj 2025	1 BOB = 136.1531 CLP	1 CLP = 0.0073 BOB
30 maj 2025	1 BOB = 135.9357 CLP	1 CLP = 0.0074 BOB
31 maj 2025	1 BOB = 136.6221 CLP	1 CLP = 0.0073 BOB

Jun 2025

Dato	BOB-CLP	CLP-BOB
01 jun 2025	1 BOB = 135.3054 CLP	1 CLP = 0.0074 BOB
02 jun 2025	1 BOB = 136.0126 CLP	1 CLP = 0.0074 BOB
03 jun 2025	1 BOB = 135.8746 CLP	1 CLP = 0.0074 BOB
04 jun 2025	1 BOB = 135.7737 CLP	1 CLP = 0.0074 BOB
05 jun 2025	1 BOB = 135.2229 CLP	1 CLP = 0.0074 BOB
06 jun 2025	1 BOB = 134.6146 CLP	1 CLP = 0.0074 BOB
07 jun 2025	1 BOB = 134.5927 CLP	1 CLP = 0.0074 BOB
08 jun 2025	1 BOB = 134.5927 CLP	1 CLP = 0.0074 BOB
09 jun 2025	1 BOB = 134.9044 CLP	1 CLP = 0.0074 BOB
10 jun 2025	1 BOB = 135.6092 CLP	1 CLP = 0.0074 BOB
11 jun 2025	1 BOB = 136.0547 CLP	1 CLP = 0.0073 BOB
12 jun 2025	1 BOB = 135.2145 CLP	1 CLP = 0.0074 BOB
13 jun 2025	1 BOB = 134.4944 CLP	1 CLP = 0.0074 BOB
14 jun 2025	1 BOB = 135.5471 CLP	1 CLP = 0.0074 BOB

BOB-CLP og CLP-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Chilenske Peso (CLP) er den valuta som bruges i Chile. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Chile, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder