> BOB-CDF og CDF-BOB vekselkurser - 2025

BOB-CDF og CDF-BOB vekselkurser - 2025

BOB-CDF og CDF-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-CDF og CDF-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BOB = 414,4271 CDF

1 CDF = 0,0024 BOB

1år 2år 3år

BOB til CDFCDF til BOB

Jan 2025

Dato	BOB-CDF	CDF-BOB
01 jan 2025	1 BOB = 414.0864 CDF	1 CDF = 0.0024 BOB
02 jan 2025	1 BOB = 415.2777 CDF	1 CDF = 0.0024 BOB
03 jan 2025	1 BOB = 415.0138 CDF	1 CDF = 0.0024 BOB
04 jan 2025	1 BOB = 415.7839 CDF	1 CDF = 0.0024 BOB
05 jan 2025	1 BOB = 415.7839 CDF	1 CDF = 0.0024 BOB
06 jan 2025	1 BOB = 414.7055 CDF	1 CDF = 0.0024 BOB
07 jan 2025	1 BOB = 415.1449 CDF	1 CDF = 0.0024 BOB
08 jan 2025	1 BOB = 414.7991 CDF	1 CDF = 0.0024 BOB
09 jan 2025	1 BOB = 415.384 CDF	1 CDF = 0.0024 BOB
10 jan 2025	1 BOB = 415.3758 CDF	1 CDF = 0.0024 BOB
11 jan 2025	1 BOB = 413.5453 CDF	1 CDF = 0.0024 BOB
12 jan 2025	1 BOB = 413.5453 CDF	1 CDF = 0.0024 BOB
13 jan 2025	1 BOB = 414.2579 CDF	1 CDF = 0.0024 BOB
14 jan 2025	1 BOB = 414.8296 CDF	1 CDF = 0.0024 BOB
15 jan 2025	1 BOB = 410.3422 CDF	1 CDF = 0.0024 BOB
16 jan 2025	1 BOB = 409.6954 CDF	1 CDF = 0.0024 BOB
17 jan 2025	1 BOB = 410.1493 CDF	1 CDF = 0.0024 BOB
18 jan 2025	1 BOB = 410.2808 CDF	1 CDF = 0.0024 BOB
19 jan 2025	1 BOB = 410.2808 CDF	1 CDF = 0.0024 BOB
20 jan 2025	1 BOB = 409.7115 CDF	1 CDF = 0.0024 BOB
21 jan 2025	1 BOB = 410.2805 CDF	1 CDF = 0.0024 BOB
22 jan 2025	1 BOB = 412.4858 CDF	1 CDF = 0.0024 BOB
23 jan 2025	1 BOB = 411.4743 CDF	1 CDF = 0.0024 BOB
24 jan 2025	1 BOB = 411.7391 CDF	1 CDF = 0.0024 BOB
25 jan 2025	1 BOB = 412.4779 CDF	1 CDF = 0.0024 BOB
26 jan 2025	1 BOB = 412.4779 CDF	1 CDF = 0.0024 BOB
27 jan 2025	1 BOB = 410.213 CDF	1 CDF = 0.0024 BOB
28 jan 2025	1 BOB = 411.4091 CDF	1 CDF = 0.0024 BOB
29 jan 2025	1 BOB = 411.9812 CDF	1 CDF = 0.0024 BOB
30 jan 2025	1 BOB = 411.9427 CDF	1 CDF = 0.0024 BOB
31 jan 2025	1 BOB = 413.0186 CDF	1 CDF = 0.0024 BOB

Feb 2025

Dato	BOB-CDF	CDF-BOB
01 feb 2025	1 BOB = 413.0186 CDF	1 CDF = 0.0024 BOB
02 feb 2025	1 BOB = 412.3322 CDF	1 CDF = 0.0024 BOB
03 feb 2025	1 BOB = 412.142 CDF	1 CDF = 0.0024 BOB
04 feb 2025	1 BOB = 412.4629 CDF	1 CDF = 0.0024 BOB
05 feb 2025	1 BOB = 412.2798 CDF	1 CDF = 0.0024 BOB
06 feb 2025	1 BOB = 413.0758 CDF	1 CDF = 0.0024 BOB
07 feb 2025	1 BOB = 412.1576 CDF	1 CDF = 0.0024 BOB
08 feb 2025	1 BOB = 411.3167 CDF	1 CDF = 0.0024 BOB
09 feb 2025	1 BOB = 411.3167 CDF	1 CDF = 0.0024 BOB
10 feb 2025	1 BOB = 411.3542 CDF	1 CDF = 0.0024 BOB
11 feb 2025	1 BOB = 415.4137 CDF	1 CDF = 0.0024 BOB
12 feb 2025	1 BOB = 415.5707 CDF	1 CDF = 0.0024 BOB
13 feb 2025	1 BOB = 416.3601 CDF	1 CDF = 0.0024 BOB
14 feb 2025	1 BOB = 414.4744 CDF	1 CDF = 0.0024 BOB
15 feb 2025	1 BOB = 415.992 CDF	1 CDF = 0.0024 BOB
16 feb 2025	1 BOB = 415.992 CDF	1 CDF = 0.0024 BOB
17 feb 2025	1 BOB = 413.2595 CDF	1 CDF = 0.0024 BOB
18 feb 2025	1 BOB = 414.4481 CDF	1 CDF = 0.0024 BOB
19 feb 2025	1 BOB = 415.4906 CDF	1 CDF = 0.0024 BOB
20 feb 2025	1 BOB = 415.5272 CDF	1 CDF = 0.0024 BOB
21 feb 2025	1 BOB = 415.0076 CDF	1 CDF = 0.0024 BOB
22 feb 2025	1 BOB = 415.2058 CDF	1 CDF = 0.0024 BOB
23 feb 2025	1 BOB = 415.2058 CDF	1 CDF = 0.0024 BOB
24 feb 2025	1 BOB = 414.5624 CDF	1 CDF = 0.0024 BOB
25 feb 2025	1 BOB = 415.9585 CDF	1 CDF = 0.0024 BOB
26 feb 2025	1 BOB = 415.4794 CDF	1 CDF = 0.0024 BOB
27 feb 2025	1 BOB = 415.4641 CDF	1 CDF = 0.0024 BOB
28 feb 2025	1 BOB = 415.5968 CDF	1 CDF = 0.0024 BOB

Mar 2025

Dato	BOB-CDF	CDF-BOB
01 mar 2025	1 BOB = 415.8864 CDF	1 CDF = 0.0024 BOB
02 mar 2025	1 BOB = 414.8911 CDF	1 CDF = 0.0024 BOB
03 mar 2025	1 BOB = 414.667 CDF	1 CDF = 0.0024 BOB
04 mar 2025	1 BOB = 414.4344 CDF	1 CDF = 0.0024 BOB
05 mar 2025	1 BOB = 416.688 CDF	1 CDF = 0.0024 BOB
06 mar 2025	1 BOB = 416.2203 CDF	1 CDF = 0.0024 BOB
07 mar 2025	1 BOB = 415.9996 CDF	1 CDF = 0.0024 BOB
08 mar 2025	1 BOB = 415.5654 CDF	1 CDF = 0.0024 BOB
09 mar 2025	1 BOB = 415.5654 CDF	1 CDF = 0.0024 BOB
10 mar 2025	1 BOB = 414.9944 CDF	1 CDF = 0.0024 BOB
11 mar 2025	1 BOB = 416.1081 CDF	1 CDF = 0.0024 BOB
12 mar 2025	1 BOB = 415.7492 CDF	1 CDF = 0.0024 BOB
13 mar 2025	1 BOB = 416.2399 CDF	1 CDF = 0.0024 BOB
14 mar 2025	1 BOB = 416.4682 CDF	1 CDF = 0.0024 BOB
15 mar 2025	1 BOB = 417.1728 CDF	1 CDF = 0.0024 BOB
16 mar 2025	1 BOB = 417.1728 CDF	1 CDF = 0.0024 BOB
17 mar 2025	1 BOB = 416.0961 CDF	1 CDF = 0.0024 BOB
18 mar 2025	1 BOB = 416.1317 CDF	1 CDF = 0.0024 BOB
19 mar 2025	1 BOB = 416.1981 CDF	1 CDF = 0.0024 BOB
20 mar 2025	1 BOB = 415.4131 CDF	1 CDF = 0.0024 BOB
21 mar 2025	1 BOB = 415.5292 CDF	1 CDF = 0.0024 BOB
22 mar 2025	1 BOB = 417.0821 CDF	1 CDF = 0.0024 BOB
23 mar 2025	1 BOB = 417.0821 CDF	1 CDF = 0.0024 BOB
24 mar 2025	1 BOB = 414.8305 CDF	1 CDF = 0.0024 BOB
25 mar 2025	1 BOB = 416.2596 CDF	1 CDF = 0.0024 BOB
26 mar 2025	1 BOB = 415.1281 CDF	1 CDF = 0.0024 BOB
27 mar 2025	1 BOB = 415.6349 CDF	1 CDF = 0.0024 BOB
28 mar 2025	1 BOB = 415.3788 CDF	1 CDF = 0.0024 BOB
29 mar 2025	1 BOB = 420.1852 CDF	1 CDF = 0.0024 BOB
30 mar 2025	1 BOB = 420.1852 CDF	1 CDF = 0.0024 BOB
31 mar 2025	1 BOB = 414.2031 CDF	1 CDF = 0.0024 BOB

Apr 2025

Dato	BOB-CDF	CDF-BOB
01 apr 2025	1 BOB = 415.1019 CDF	1 CDF = 0.0024 BOB
02 apr 2025	1 BOB = 415.9187 CDF	1 CDF = 0.0024 BOB
03 apr 2025	1 BOB = 415.5225 CDF	1 CDF = 0.0024 BOB
04 apr 2025	1 BOB = 416.734 CDF	1 CDF = 0.0024 BOB

BOB-CDF og CDF-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Congolesiske Franc (CDF) er den valuta som bruges i Congo. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Congo, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder