currencystats247.com

CurrencyStats247 > Vekselkurser > BOB-BWP og BWP-BOB vekselkurser - 2025

BOB-BWP og BWP-BOB vekselkurser - 2025

BOB-BWP og BWP-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-BWP og BWP-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BOB = 2,0011 BWP
1 BWP = 0,4997 BOB

Jan 2025

DatoBOB-BWPBWP-BOB
01 jan 2025 1 BOB = 2.0083 BWP 1 BWP = 0.4979 BOB
02 jan 2025 1 BOB = 2.0126 BWP 1 BWP = 0.4969 BOB
03 jan 2025 1 BOB = 2.0112 BWP 1 BWP = 0.4972 BOB
04 jan 2025 1 BOB = 2.0112 BWP 1 BWP = 0.4972 BOB
05 jan 2025 1 BOB = 2.0112 BWP 1 BWP = 0.4972 BOB
06 jan 2025 1 BOB = 2.0043 BWP 1 BWP = 0.4989 BOB
07 jan 2025 1 BOB = 2.0057 BWP 1 BWP = 0.4986 BOB
08 jan 2025 1 BOB = 2.0282 BWP 1 BWP = 0.4931 BOB
09 jan 2025 1 BOB = 2.0284 BWP 1 BWP = 0.493 BOB
10 jan 2025 1 BOB = 2.0369 BWP 1 BWP = 0.4909 BOB
11 jan 2025 1 BOB = 2.0369 BWP 1 BWP = 0.4909 BOB
12 jan 2025 1 BOB = 2.0369 BWP 1 BWP = 0.4909 BOB
13 jan 2025 1 BOB = 2.0439 BWP 1 BWP = 0.4893 BOB
14 jan 2025 1 BOB = 2.0368 BWP 1 BWP = 0.491 BOB
15 jan 2025 1 BOB = 2.0312 BWP 1 BWP = 0.4923 BOB
16 jan 2025 1 BOB = 2.0283 BWP 1 BWP = 0.493 BOB
17 jan 2025 1 BOB = 2.0212 BWP 1 BWP = 0.4948 BOB
18 jan 2025 1 BOB = 2.0212 BWP 1 BWP = 0.4948 BOB
19 jan 2025 1 BOB = 2.0212 BWP 1 BWP = 0.4948 BOB
20 jan 2025 1 BOB = 2.0212 BWP 1 BWP = 0.4947 BOB
21 jan 2025 1 BOB = 2.0142 BWP 1 BWP = 0.4965 BOB
22 jan 2025 1 BOB = 2.0142 BWP 1 BWP = 0.4965 BOB
23 jan 2025 1 BOB = 2.0085 BWP 1 BWP = 0.4979 BOB
24 jan 2025 1 BOB = 1.9948 BWP 1 BWP = 0.5013 BOB
25 jan 2025 1 BOB = 1.9948 BWP 1 BWP = 0.5013 BOB
26 jan 2025 1 BOB = 1.9948 BWP 1 BWP = 0.5013 BOB
27 jan 2025 1 BOB = 2.0014 BWP 1 BWP = 0.4997 BOB
28 jan 2025 1 BOB = 2.0143 BWP 1 BWP = 0.4964 BOB
29 jan 2025 1 BOB = 2.0143 BWP 1 BWP = 0.4964 BOB
30 jan 2025 1 BOB = 2.0057 BWP 1 BWP = 0.4986 BOB
31 jan 2025 1 BOB = 2.0156 BWP 1 BWP = 0.4961 BOB

Feb 2025

DatoBOB-BWPBWP-BOB
01 feb 2025 1 BOB = 2.0156 BWP 1 BWP = 0.4961 BOB
02 feb 2025 1 BOB = 2.0156 BWP 1 BWP = 0.4961 BOB
03 feb 2025 1 BOB = 2.0295 BWP 1 BWP = 0.4927 BOB
04 feb 2025 1 BOB = 2.0212 BWP 1 BWP = 0.4948 BOB
05 feb 2025 1 BOB = 2.0084 BWP 1 BWP = 0.4979 BOB
06 feb 2025 1 BOB = 2.0115 BWP 1 BWP = 0.4971 BOB
07 feb 2025 1 BOB = 2.0017 BWP 1 BWP = 0.4996 BOB
08 feb 2025 1 BOB = 2.0018 BWP 1 BWP = 0.4995 BOB
09 feb 2025 1 BOB = 2.0018 BWP 1 BWP = 0.4995 BOB
10 feb 2025 1 BOB = 1.996 BWP 1 BWP = 0.501 BOB
11 feb 2025 1 BOB = 2.0057 BWP 1 BWP = 0.4986 BOB
12 feb 2025 1 BOB = 2.0032 BWP 1 BWP = 0.4992 BOB
13 feb 2025 1 BOB = 2.0032 BWP 1 BWP = 0.4992 BOB
14 feb 2025 1 BOB = 1.9963 BWP 1 BWP = 0.5009 BOB
15 feb 2025 1 BOB = 1.9963 BWP 1 BWP = 0.5009 BOB
16 feb 2025 1 BOB = 1.9963 BWP 1 BWP = 0.5009 BOB
17 feb 2025 1 BOB = 1.9904 BWP 1 BWP = 0.5024 BOB
18 feb 2025 1 BOB = 1.9975 BWP 1 BWP = 0.5006 BOB
19 feb 2025 1 BOB = 2.0043 BWP 1 BWP = 0.4989 BOB
20 feb 2025 1 BOB = 2.003 BWP 1 BWP = 0.4992 BOB
21 feb 2025 1 BOB = 1.9921 BWP 1 BWP = 0.502 BOB
22 feb 2025 1 BOB = 1.9921 BWP 1 BWP = 0.502 BOB
23 feb 2025 1 BOB = 1.9921 BWP 1 BWP = 0.502 BOB
24 feb 2025 1 BOB = 1.9892 BWP 1 BWP = 0.5027 BOB
25 feb 2025 1 BOB = 1.9933 BWP 1 BWP = 0.5017 BOB
26 feb 2025 1 BOB = 1.9947 BWP 1 BWP = 0.5013 BOB
27 feb 2025 1 BOB = 1.9975 BWP 1 BWP = 0.5006 BOB
28 feb 2025 1 BOB = 2.0031 BWP 1 BWP = 0.4992 BOB

Mar 2025

DatoBOB-BWPBWP-BOB
01 mar 2025 1 BOB = 2.0031 BWP 1 BWP = 0.4992 BOB
02 mar 2025 1 BOB = 2.0032 BWP 1 BWP = 0.4992 BOB
03 mar 2025 1 BOB = 2.0042 BWP 1 BWP = 0.499 BOB
04 mar 2025 1 BOB = 1.9958 BWP 1 BWP = 0.501 BOB
05 mar 2025 1 BOB = 1.9906 BWP 1 BWP = 0.5024 BOB
06 mar 2025 1 BOB = 1.9813 BWP 1 BWP = 0.5047 BOB
07 mar 2025 1 BOB = 1.9677 BWP 1 BWP = 0.5082 BOB
08 mar 2025 1 BOB = 1.9677 BWP 1 BWP = 0.5082 BOB
09 mar 2025 1 BOB = 1.9677 BWP 1 BWP = 0.5082 BOB
10 mar 2025 1 BOB = 1.9729 BWP 1 BWP = 0.5069 BOB
11 mar 2025 1 BOB = 1.9744 BWP 1 BWP = 0.5065 BOB
12 mar 2025 1 BOB = 1.9837 BWP 1 BWP = 0.5041 BOB
13 mar 2025 1 BOB = 1.9824 BWP 1 BWP = 0.5044 BOB
14 mar 2025 1 BOB = 1.9716 BWP 1 BWP = 0.5072 BOB
15 mar 2025 1 BOB = 1.9716 BWP 1 BWP = 0.5072 BOB
16 mar 2025 1 BOB = 1.9716 BWP 1 BWP = 0.5072 BOB
17 mar 2025 1 BOB = 1.9678 BWP 1 BWP = 0.5082 BOB
18 mar 2025 1 BOB = 1.965 BWP 1 BWP = 0.5089 BOB
19 mar 2025 1 BOB = 1.9687 BWP 1 BWP = 0.5079 BOB
20 mar 2025 1 BOB = 1.9744 BWP 1 BWP = 0.5065 BOB
21 mar 2025 1 BOB = 1.9731 BWP 1 BWP = 0.5068 BOB
22 mar 2025 1 BOB = 1.9731 BWP 1 BWP = 0.5068 BOB
23 mar 2025 1 BOB = 1.9731 BWP 1 BWP = 0.5068 BOB
24 mar 2025 1 BOB = 1.966 BWP 1 BWP = 0.5087 BOB
25 mar 2025 1 BOB = 1.9731 BWP 1 BWP = 0.5068 BOB
26 mar 2025 1 BOB = 1.9812 BWP 1 BWP = 0.5047 BOB
27 mar 2025 1 BOB = 1.9784 BWP 1 BWP = 0.5055 BOB
28 mar 2025 1 BOB = 1.9771 BWP 1 BWP = 0.5058 BOB
29 mar 2025 1 BOB = 1.9772 BWP 1 BWP = 0.5058 BOB
30 mar 2025 1 BOB = 1.9772 BWP 1 BWP = 0.5058 BOB
31 mar 2025 1 BOB = 1.978 BWP 1 BWP = 0.5056 BOB

Apr 2025

DatoBOB-BWPBWP-BOB
01 apr 2025 1 BOB = 1.9865 BWP 1 BWP = 0.5034 BOB
02 apr 2025 1 BOB = 2.0031 BWP 1 BWP = 0.4992 BOB
03 apr 2025 1 BOB = 2.0027 BWP 1 BWP = 0.4993 BOB
04 apr 2025 1 BOB = 2.0156 BWP 1 BWP = 0.4961 BOB
05 apr 2025 1 BOB = 2.0156 BWP 1 BWP = 0.4961 BOB
06 apr 2025 1 BOB = 2.0156 BWP 1 BWP = 0.4961 BOB
07 apr 2025 1 BOB = 2.0311 BWP 1 BWP = 0.4923 BOB
08 apr 2025 1 BOB = 2.0426 BWP 1 BWP = 0.4896 BOB
09 apr 2025 1 BOB = 2.0528 BWP 1 BWP = 0.4871 BOB
10 apr 2025 1 BOB = 2.0412 BWP 1 BWP = 0.4899 BOB
11 apr 2025 1 BOB = 2.0184 BWP 1 BWP = 0.4954 BOB
12 apr 2025 1 BOB = 2.0184 BWP 1 BWP = 0.4954 BOB
13 apr 2025 1 BOB = 2.0184 BWP 1 BWP = 0.4954 BOB
14 apr 2025 1 BOB = 1.9904 BWP 1 BWP = 0.5024 BOB
15 apr 2025 1 BOB = 1.9962 BWP 1 BWP = 0.5009 BOB
16 apr 2025 1 BOB = 1.9948 BWP 1 BWP = 0.5013 BOB
17 apr 2025 1 BOB = 1.9946 BWP 1 BWP = 0.5014 BOB
18 apr 2025 1 BOB = 1.9946 BWP 1 BWP = 0.5014 BOB
19 apr 2025 1 BOB = 1.9946 BWP 1 BWP = 0.5014 BOB

BOB-BWP og BWP-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Botswana Pula (BWP) er den valuta som bruges i Botswana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Botswana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats