currencystats247.com

CurrencyStats247 > Vekselkurser > BOB-BTN og BTN-BOB vekselkurser - 2025

BOB-BTN og BTN-BOB vekselkurser - 2025

BOB-BTN og BTN-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-BTN og BTN-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BOB = 12,4484 BTN
1 BTN = 0,0803 BOB
BOB til BTNBTN til BOB
12,5076 Dato: 6-19 12,4800 Dato: 6-18 12,4290 Dato: 6-17 12,4184 Dato: 6-16 12,4528 Dato: 6-15 12,4528 Dato: 6-14 12,4526 Dato: 6-13 12,3677 Dato: 6-12 12,3821 Dato: 6-11 12,3865 Dato: 6-10 12,4046 Dato: 6-9 12,3914 Dato: 6-8 12,3914 Dato: 6-7 12,3914 Dato: 6-6 12,4074 Dato: 6-5 12,4275 Dato: 6-4 12,3985 Dato: 6-3 12,3155 Dato: 6-2 12,3718 Dato: 6-1 12,3885 Dato: 5-31 12,3885 Dato: 5-30 12,3750 Dato: 5-29 12,3502 Dato: 5-28 12,3530 Dato: 5-27 12,3100 Dato: 5-26 12,3356 Dato: 5-25 12,3356 Dato: 5-24 12,3355 Dato: 5-23 12,4367 Dato: 5-22 12,3714 Dato: 5-21 12,3785 Dato: 5-20 12,3308 Dato: 5-19 12,3721 Dato: 5-18 12,3721 Dato: 5-17 12,3721 Dato: 5-16 12,3663 Dato: 5-15 12,3324 Dato: 5-14 12,3447 Dato: 5-13 12,2488 Dato: 5-12 12,3465 Dato: 5-11 12,3509 Dato: 5-10 12,3509 Dato: 5-9 12,3824 Dato: 5-8 12,2586 Dato: 5-7 12,1630 Dato: 5-6 12,1816 Dato: 5-5 12,2301 Dato: 5-4 12,2301 Dato: 5-3 12,2301 Dato: 5-2 12,2304 Dato: 5-1 12,2305 Dato: 4-30 12,3272 Dato: 4-29 12,2735 Dato: 4-28 12,3535 Dato: 4-27 12,3535 Dato: 4-26 12,3535 Dato: 4-25 12,3425 Dato: 4-24 12,3541 Dato: 4-23 12,3216 Dato: 4-22 12,3527 Dato: 4-21 12,3527 Dato: 4-20 12,3527 Dato: 4-19 12,3527 Dato: 4-18 12,3527 Dato: 4-17 12,3893 Dato: 4-16 12,4012 Dato: 4-15 12,3983 Dato: 4-14 12,4589 Dato: 4-13 12,4589 Dato: 4-12 12,4588 Dato: 4-11 12,4630 Dato: 4-10 12,5624 Dato: 4-9 12,4732 Dato: 4-8 12,3969 Dato: 4-7 12,3465 Dato: 4-6 12,3465 Dato: 4-5 12,3463 Dato: 4-4 12,3534 Dato: 4-3 12,3703 Dato: 4-2 12,3981 Dato: 4-1 12,3244 Dato: 3-31 12,3679 Dato: 3-30 12,3679 Dato: 3-29 12,3677 Dato: 3-28 12,4052 Dato: 3-27 12,3984 Dato: 3-26 12,4053 Dato: 3-25 12,3544 Dato: 3-24 12,4863 Dato: 3-23 12,4863 Dato: 3-22 12,4864 Dato: 3-21 12,4881 Dato: 3-20 12,4889 Dato: 3-19 12,5216 Dato: 3-18 12,5658 Dato: 3-17 12,5786 Dato: 3-16 12,5786 Dato: 3-15 12,5785 Dato: 3-14 12,5949 Dato: 3-13 12,6216 Dato: 3-12 12,6210 Dato: 3-11 12,6192 Dato: 3-10 12,5768 Dato: 3-9 12,5768 Dato: 3-8 12,5768 Dato: 3-7 12,5990 Dato: 3-6 12,6075 Dato: 3-5 12,5967 Dato: 3-4 12,5924 Dato: 3-3 12,6548 Dato: 3-2 12,6548 Dato: 3-1 12,6548 Dato: 2-28 12,6098 Dato: 2-27 12,6080 Dato: 2-26 12,6131 Dato: 2-25 12,5166 Dato: 2-24 12,4967 Dato: 2-23 12,4967 Dato: 2-22 12,4966 Dato: 2-21 12,5330 Dato: 2-20 12,5661 Dato: 2-19 12,5769 Dato: 2-18 12,5218 Dato: 2-17 12,5469 Dato: 2-16 12,5469 Dato: 2-15 12,5472 Dato: 2-14 12,5688 Dato: 2-13 12,5689 Dato: 2-12 12,5473 Dato: 2-11 12,6076 Dato: 2-10 12,6596 Dato: 2-9 12,6596 Dato: 2-8 12,6591 Dato: 2-7 12,6714 Dato: 2-6 12,6527 Dato: 2-5 12,6100 Dato: 2-4 12,5812 Dato: 2-3 12,5287 Dato: 2-2 12,5286 Dato: 2-1 12,5286 Dato: 1-31 12,5317 Dato: 1-30 12,5317 Dato: 1-29 12,5212 Dato: 1-28 12,4370 Dato: 1-27 12,4758 Dato: 1-26 12,4758 Dato: 1-25 12,4762 Dato: 1-24 12,5024 Dato: 1-23 12,5255 Dato: 1-22 12,5256 Dato: 1-21 12,5280 Dato: 1-20 12,5279 Dato: 1-19 12,5279 Dato: 1-18 12,5278 Dato: 1-17 12,5236 Dato: 1-16 12,5073 Dato: 1-15 12,5234 Dato: 1-14 12,5226 Dato: 1-13 12,4553 Dato: 1-12 12,4553 Dato: 1-11 12,4553 Dato: 1-10 12,4219 Dato: 1-9 12,4254 Dato: 1-8 12,4033 Dato: 1-7 12,4042 Dato: 1-6 12,4175 Dato: 1-5 12,4175 Dato: 1-4 12,4175 Dato: 1-3 12,4136 Dato: 1-2 12,3345 Dato: 1-1 12,5076 Dato: 6-19 12,4800 Dato: 6-18 12,4290 Dato: 6-17 12,4184 Dato: 6-16 12,4528 Dato: 6-15 12,4528 Dato: 6-14 12,4526 Dato: 6-13 12,3677 Dato: 6-12 12,3821 Dato: 6-11 12,3865 Dato: 6-10 12,4046 Dato: 6-9 12,3914 Dato: 6-8 12,3914 Dato: 6-7 12,3914 Dato: 6-6 12,4074 Dato: 6-5 12,4275 Dato: 6-4 12,3985 Dato: 6-3 12,3155 Dato: 6-2 12,3718 Dato: 6-1 12,3885 Dato: 5-31 12,3885 Dato: 5-30 12,3750 Dato: 5-29 12,3502 Dato: 5-28 12,3530 Dato: 5-27 12,3100 Dato: 5-26 12,3356 Dato: 5-25 12,3356 Dato: 5-24 12,3355 Dato: 5-23 12,4367 Dato: 5-22 12,3714 Dato: 5-21 12,3785 Dato: 5-20 12,3308 Dato: 5-19 12,3721 Dato: 5-18 12,3721 Dato: 5-17 12,3721 Dato: 5-16 12,3663 Dato: 5-15 12,3324 Dato: 5-14 12,3447 Dato: 5-13 12,2488 Dato: 5-12 12,3465 Dato: 5-11 12,3509 Dato: 5-10 12,3509 Dato: 5-9 12,3824 Dato: 5-8 12,2586 Dato: 5-7 12,1630 Dato: 5-6 12,1816 Dato: 5-5 12,2301 Dato: 5-4 12,2301 Dato: 5-3 12,2301 Dato: 5-2 12,2304 Dato: 5-1 12,2305 Dato: 4-30 12,3272 Dato: 4-29 12,2735 Dato: 4-28 12,3535 Dato: 4-27 12,3535 Dato: 4-26 12,3535 Dato: 4-25 12,3425 Dato: 4-24 12,3541 Dato: 4-23 12,3216 Dato: 4-22 12,3527 Dato: 4-21 12,3527 Dato: 4-20 12,3527 Dato: 4-19 12,3527 Dato: 4-18 12,3527 Dato: 4-17 12,3893 Dato: 4-16 12,4012 Dato: 4-15 12,3983 Dato: 4-14 12,4589 Dato: 4-13 12,4589 Dato: 4-12 12,4588 Dato: 4-11 12,4630 Dato: 4-10 12,5624 Dato: 4-9 12,4732 Dato: 4-8 12,3969 Dato: 4-7 12,3465 Dato: 4-6 12,3465 Dato: 4-5 12,3463 Dato: 4-4 12,3534 Dato: 4-3 12,3703 Dato: 4-2 12,3981 Dato: 4-1 12,3244 Dato: 3-31 12,3679 Dato: 3-30 12,3679 Dato: 3-29 12,3677 Dato: 3-28 12,4052 Dato: 3-27 12,3984 Dato: 3-26 12,4053 Dato: 3-25 12,3544 Dato: 3-24 12,4863 Dato: 3-23 12,4863 Dato: 3-22 12,4864 Dato: 3-21 12,4881 Dato: 3-20 12,4889 Dato: 3-19 12,5216 Dato: 3-18 12,5658 Dato: 3-17 12,5786 Dato: 3-16 12,5786 Dato: 3-15 12,5785 Dato: 3-14 12,5949 Dato: 3-13 12,6216 Dato: 3-12 12,6210 Dato: 3-11 12,6192 Dato: 3-10 12,5768 Dato: 3-9 12,5768 Dato: 3-8 12,5768 Dato: 3-7 12,5990 Dato: 3-6 12,6075 Dato: 3-5 12,5967 Dato: 3-4 12,5924 Dato: 3-3 12,6548 Dato: 3-2 12,6548 Dato: 3-1 12,6548 Dato: 2-28 12,6098 Dato: 2-27 12,6080 Dato: 2-26 12,6131 Dato: 2-25 12,5166 Dato: 2-24 12,4967 Dato: 2-23 12,4967 Dato: 2-22 12,4966 Dato: 2-21 12,5330 Dato: 2-20 12,5661 Dato: 2-19 12,5769 Dato: 2-18 12,5218 Dato: 2-17 12,5469 Dato: 2-16 12,5469 Dato: 2-15 12,5472 Dato: 2-14 12,5688 Dato: 2-13 12,5689 Dato: 2-12 12,5473 Dato: 2-11 12,6076 Dato: 2-10 12,6596 Dato: 2-9 12,6596 Dato: 2-8 12,6591 Dato: 2-7 12,6714 Dato: 2-6 12,6527 Dato: 2-5 12,6100 Dato: 2-4 12,5812 Dato: 2-3 12,5287 Dato: 2-2 12,5286 Dato: 2-1 12,5286 Dato: 1-31 12,5317 Dato: 1-30 12,5317 Dato: 1-29 12,5212 Dato: 1-28 12,4370 Dato: 1-27 12,4758 Dato: 1-26 12,4758 Dato: 1-25 12,4762 Dato: 1-24 12,5024 Dato: 1-23 12,5255 Dato: 1-22 12,5256 Dato: 1-21 12,5280 Dato: 1-20 12,5279 Dato: 1-19 12,5279 Dato: 1-18 12,5278 Dato: 1-17 12,5236 Dato: 1-16 12,5073 Dato: 1-15 12,5234 Dato: 1-14 12,5226 Dato: 1-13 12,4553 Dato: 1-12 12,4553 Dato: 1-11 12,4553 Dato: 1-10 12,4219 Dato: 1-9 12,4254 Dato: 1-8 12,4033 Dato: 1-7 12,4042 Dato: 1-6 12,4175 Dato: 1-5 12,4175 Dato: 1-4 12,4175 Dato: 1-3 12,4136 Dato: 1-2 12,3345 Dato: 1-1

Jan 2025

DatoBOB-BTNBTN-BOB
01 jan 2025 1 BOB = 12.3345 BTN 1 BTN = 0.0811 BOB
02 jan 2025 1 BOB = 12.4136 BTN 1 BTN = 0.0806 BOB
03 jan 2025 1 BOB = 12.4175 BTN 1 BTN = 0.0805 BOB
04 jan 2025 1 BOB = 12.4175 BTN 1 BTN = 0.0805 BOB
05 jan 2025 1 BOB = 12.4175 BTN 1 BTN = 0.0805 BOB
06 jan 2025 1 BOB = 12.4042 BTN 1 BTN = 0.0806 BOB
07 jan 2025 1 BOB = 12.4033 BTN 1 BTN = 0.0806 BOB
08 jan 2025 1 BOB = 12.4254 BTN 1 BTN = 0.0805 BOB
09 jan 2025 1 BOB = 12.4219 BTN 1 BTN = 0.0805 BOB
10 jan 2025 1 BOB = 12.4553 BTN 1 BTN = 0.0803 BOB
11 jan 2025 1 BOB = 12.4553 BTN 1 BTN = 0.0803 BOB
12 jan 2025 1 BOB = 12.4553 BTN 1 BTN = 0.0803 BOB
13 jan 2025 1 BOB = 12.5226 BTN 1 BTN = 0.0799 BOB
14 jan 2025 1 BOB = 12.5234 BTN 1 BTN = 0.0799 BOB
15 jan 2025 1 BOB = 12.5073 BTN 1 BTN = 0.08 BOB
16 jan 2025 1 BOB = 12.5236 BTN 1 BTN = 0.0798 BOB
17 jan 2025 1 BOB = 12.5278 BTN 1 BTN = 0.0798 BOB
18 jan 2025 1 BOB = 12.5279 BTN 1 BTN = 0.0798 BOB
19 jan 2025 1 BOB = 12.5279 BTN 1 BTN = 0.0798 BOB
20 jan 2025 1 BOB = 12.528 BTN 1 BTN = 0.0798 BOB
21 jan 2025 1 BOB = 12.5256 BTN 1 BTN = 0.0798 BOB
22 jan 2025 1 BOB = 12.5255 BTN 1 BTN = 0.0798 BOB
23 jan 2025 1 BOB = 12.5024 BTN 1 BTN = 0.08 BOB
24 jan 2025 1 BOB = 12.4762 BTN 1 BTN = 0.0802 BOB
25 jan 2025 1 BOB = 12.4758 BTN 1 BTN = 0.0802 BOB
26 jan 2025 1 BOB = 12.4758 BTN 1 BTN = 0.0802 BOB
27 jan 2025 1 BOB = 12.437 BTN 1 BTN = 0.0804 BOB
28 jan 2025 1 BOB = 12.5212 BTN 1 BTN = 0.0799 BOB
29 jan 2025 1 BOB = 12.5317 BTN 1 BTN = 0.0798 BOB
30 jan 2025 1 BOB = 12.5317 BTN 1 BTN = 0.0798 BOB
31 jan 2025 1 BOB = 12.5286 BTN 1 BTN = 0.0798 BOB

Feb 2025

DatoBOB-BTNBTN-BOB
01 feb 2025 1 BOB = 12.5286 BTN 1 BTN = 0.0798 BOB
02 feb 2025 1 BOB = 12.5287 BTN 1 BTN = 0.0798 BOB
03 feb 2025 1 BOB = 12.5812 BTN 1 BTN = 0.0795 BOB
04 feb 2025 1 BOB = 12.61 BTN 1 BTN = 0.0793 BOB
05 feb 2025 1 BOB = 12.6527 BTN 1 BTN = 0.079 BOB
06 feb 2025 1 BOB = 12.6714 BTN 1 BTN = 0.0789 BOB
07 feb 2025 1 BOB = 12.6591 BTN 1 BTN = 0.079 BOB
08 feb 2025 1 BOB = 12.6596 BTN 1 BTN = 0.079 BOB
09 feb 2025 1 BOB = 12.6596 BTN 1 BTN = 0.079 BOB
10 feb 2025 1 BOB = 12.6076 BTN 1 BTN = 0.0793 BOB
11 feb 2025 1 BOB = 12.5473 BTN 1 BTN = 0.0797 BOB
12 feb 2025 1 BOB = 12.5689 BTN 1 BTN = 0.0796 BOB
13 feb 2025 1 BOB = 12.5688 BTN 1 BTN = 0.0796 BOB
14 feb 2025 1 BOB = 12.5472 BTN 1 BTN = 0.0797 BOB
15 feb 2025 1 BOB = 12.5469 BTN 1 BTN = 0.0797 BOB
16 feb 2025 1 BOB = 12.5469 BTN 1 BTN = 0.0797 BOB
17 feb 2025 1 BOB = 12.5218 BTN 1 BTN = 0.0799 BOB
18 feb 2025 1 BOB = 12.5769 BTN 1 BTN = 0.0795 BOB
19 feb 2025 1 BOB = 12.5661 BTN 1 BTN = 0.0796 BOB
20 feb 2025 1 BOB = 12.533 BTN 1 BTN = 0.0798 BOB
21 feb 2025 1 BOB = 12.4966 BTN 1 BTN = 0.08 BOB
22 feb 2025 1 BOB = 12.4967 BTN 1 BTN = 0.08 BOB
23 feb 2025 1 BOB = 12.4967 BTN 1 BTN = 0.08 BOB
24 feb 2025 1 BOB = 12.5166 BTN 1 BTN = 0.0799 BOB
25 feb 2025 1 BOB = 12.6131 BTN 1 BTN = 0.0793 BOB
26 feb 2025 1 BOB = 12.608 BTN 1 BTN = 0.0793 BOB
27 feb 2025 1 BOB = 12.6098 BTN 1 BTN = 0.0793 BOB
28 feb 2025 1 BOB = 12.6548 BTN 1 BTN = 0.079 BOB

Mar 2025

DatoBOB-BTNBTN-BOB
01 mar 2025 1 BOB = 12.6548 BTN 1 BTN = 0.079 BOB
02 mar 2025 1 BOB = 12.6548 BTN 1 BTN = 0.079 BOB
03 mar 2025 1 BOB = 12.5924 BTN 1 BTN = 0.0794 BOB
04 mar 2025 1 BOB = 12.5967 BTN 1 BTN = 0.0794 BOB
05 mar 2025 1 BOB = 12.6075 BTN 1 BTN = 0.0793 BOB
06 mar 2025 1 BOB = 12.599 BTN 1 BTN = 0.0794 BOB
07 mar 2025 1 BOB = 12.5768 BTN 1 BTN = 0.0795 BOB
08 mar 2025 1 BOB = 12.5768 BTN 1 BTN = 0.0795 BOB
09 mar 2025 1 BOB = 12.5768 BTN 1 BTN = 0.0795 BOB
10 mar 2025 1 BOB = 12.6192 BTN 1 BTN = 0.0792 BOB
11 mar 2025 1 BOB = 12.621 BTN 1 BTN = 0.0792 BOB
12 mar 2025 1 BOB = 12.6216 BTN 1 BTN = 0.0792 BOB
13 mar 2025 1 BOB = 12.5949 BTN 1 BTN = 0.0794 BOB
14 mar 2025 1 BOB = 12.5785 BTN 1 BTN = 0.0795 BOB
15 mar 2025 1 BOB = 12.5786 BTN 1 BTN = 0.0795 BOB
16 mar 2025 1 BOB = 12.5786 BTN 1 BTN = 0.0795 BOB
17 mar 2025 1 BOB = 12.5658 BTN 1 BTN = 0.0796 BOB
18 mar 2025 1 BOB = 12.5216 BTN 1 BTN = 0.0799 BOB
19 mar 2025 1 BOB = 12.4889 BTN 1 BTN = 0.0801 BOB
20 mar 2025 1 BOB = 12.4881 BTN 1 BTN = 0.0801 BOB
21 mar 2025 1 BOB = 12.4864 BTN 1 BTN = 0.0801 BOB
22 mar 2025 1 BOB = 12.4863 BTN 1 BTN = 0.0801 BOB
23 mar 2025 1 BOB = 12.4863 BTN 1 BTN = 0.0801 BOB
24 mar 2025 1 BOB = 12.3544 BTN 1 BTN = 0.0809 BOB
25 mar 2025 1 BOB = 12.4053 BTN 1 BTN = 0.0806 BOB
26 mar 2025 1 BOB = 12.3984 BTN 1 BTN = 0.0807 BOB
27 mar 2025 1 BOB = 12.4052 BTN 1 BTN = 0.0806 BOB
28 mar 2025 1 BOB = 12.3677 BTN 1 BTN = 0.0809 BOB
29 mar 2025 1 BOB = 12.3679 BTN 1 BTN = 0.0809 BOB
30 mar 2025 1 BOB = 12.3679 BTN 1 BTN = 0.0809 BOB
31 mar 2025 1 BOB = 12.3244 BTN 1 BTN = 0.0811 BOB

Apr 2025

DatoBOB-BTNBTN-BOB
01 apr 2025 1 BOB = 12.3981 BTN 1 BTN = 0.0807 BOB
02 apr 2025 1 BOB = 12.3703 BTN 1 BTN = 0.0808 BOB
03 apr 2025 1 BOB = 12.3534 BTN 1 BTN = 0.0809 BOB
04 apr 2025 1 BOB = 12.3463 BTN 1 BTN = 0.081 BOB
05 apr 2025 1 BOB = 12.3465 BTN 1 BTN = 0.081 BOB
06 apr 2025 1 BOB = 12.3465 BTN 1 BTN = 0.081 BOB
07 apr 2025 1 BOB = 12.3969 BTN 1 BTN = 0.0807 BOB
08 apr 2025 1 BOB = 12.4732 BTN 1 BTN = 0.0802 BOB
09 apr 2025 1 BOB = 12.5624 BTN 1 BTN = 0.0796 BOB
10 apr 2025 1 BOB = 12.463 BTN 1 BTN = 0.0802 BOB
11 apr 2025 1 BOB = 12.4588 BTN 1 BTN = 0.0803 BOB
12 apr 2025 1 BOB = 12.4589 BTN 1 BTN = 0.0803 BOB
13 apr 2025 1 BOB = 12.4589 BTN 1 BTN = 0.0803 BOB
14 apr 2025 1 BOB = 12.3983 BTN 1 BTN = 0.0807 BOB
15 apr 2025 1 BOB = 12.4012 BTN 1 BTN = 0.0806 BOB
16 apr 2025 1 BOB = 12.3893 BTN 1 BTN = 0.0807 BOB
17 apr 2025 1 BOB = 12.3527 BTN 1 BTN = 0.081 BOB
18 apr 2025 1 BOB = 12.3527 BTN 1 BTN = 0.081 BOB
19 apr 2025 1 BOB = 12.3527 BTN 1 BTN = 0.081 BOB
20 apr 2025 1 BOB = 12.3527 BTN 1 BTN = 0.081 BOB
21 apr 2025 1 BOB = 12.3527 BTN 1 BTN = 0.081 BOB
22 apr 2025 1 BOB = 12.3216 BTN 1 BTN = 0.0812 BOB
23 apr 2025 1 BOB = 12.3541 BTN 1 BTN = 0.0809 BOB
24 apr 2025 1 BOB = 12.3425 BTN 1 BTN = 0.081 BOB
25 apr 2025 1 BOB = 12.3535 BTN 1 BTN = 0.0809 BOB
26 apr 2025 1 BOB = 12.3535 BTN 1 BTN = 0.0809 BOB
27 apr 2025 1 BOB = 12.3535 BTN 1 BTN = 0.0809 BOB
28 apr 2025 1 BOB = 12.2735 BTN 1 BTN = 0.0815 BOB
29 apr 2025 1 BOB = 12.3272 BTN 1 BTN = 0.0811 BOB
30 apr 2025 1 BOB = 12.2305 BTN 1 BTN = 0.0818 BOB

May 2025

DatoBOB-BTNBTN-BOB
01 maj 2025 1 BOB = 12.2304 BTN 1 BTN = 0.0818 BOB
02 maj 2025 1 BOB = 12.2301 BTN 1 BTN = 0.0818 BOB
03 maj 2025 1 BOB = 12.2301 BTN 1 BTN = 0.0818 BOB
04 maj 2025 1 BOB = 12.2301 BTN 1 BTN = 0.0818 BOB
05 maj 2025 1 BOB = 12.1816 BTN 1 BTN = 0.0821 BOB
06 maj 2025 1 BOB = 12.163 BTN 1 BTN = 0.0822 BOB
07 maj 2025 1 BOB = 12.2586 BTN 1 BTN = 0.0816 BOB
08 maj 2025 1 BOB = 12.3824 BTN 1 BTN = 0.0808 BOB
09 maj 2025 1 BOB = 12.3509 BTN 1 BTN = 0.081 BOB
10 maj 2025 1 BOB = 12.3509 BTN 1 BTN = 0.081 BOB
11 maj 2025 1 BOB = 12.3465 BTN 1 BTN = 0.081 BOB
12 maj 2025 1 BOB = 12.2488 BTN 1 BTN = 0.0816 BOB
13 maj 2025 1 BOB = 12.3447 BTN 1 BTN = 0.081 BOB
14 maj 2025 1 BOB = 12.3324 BTN 1 BTN = 0.0811 BOB
15 maj 2025 1 BOB = 12.3663 BTN 1 BTN = 0.0809 BOB
16 maj 2025 1 BOB = 12.3721 BTN 1 BTN = 0.0808 BOB
17 maj 2025 1 BOB = 12.3721 BTN 1 BTN = 0.0808 BOB
18 maj 2025 1 BOB = 12.3721 BTN 1 BTN = 0.0808 BOB
19 maj 2025 1 BOB = 12.3308 BTN 1 BTN = 0.0811 BOB
20 maj 2025 1 BOB = 12.3785 BTN 1 BTN = 0.0808 BOB
21 maj 2025 1 BOB = 12.3714 BTN 1 BTN = 0.0808 BOB
22 maj 2025 1 BOB = 12.4367 BTN 1 BTN = 0.0804 BOB
23 maj 2025 1 BOB = 12.3355 BTN 1 BTN = 0.0811 BOB
24 maj 2025 1 BOB = 12.3356 BTN 1 BTN = 0.0811 BOB
25 maj 2025 1 BOB = 12.3356 BTN 1 BTN = 0.0811 BOB
26 maj 2025 1 BOB = 12.31 BTN 1 BTN = 0.0812 BOB
27 maj 2025 1 BOB = 12.353 BTN 1 BTN = 0.081 BOB
28 maj 2025 1 BOB = 12.3502 BTN 1 BTN = 0.081 BOB
29 maj 2025 1 BOB = 12.375 BTN 1 BTN = 0.0808 BOB
30 maj 2025 1 BOB = 12.3885 BTN 1 BTN = 0.0807 BOB
31 maj 2025 1 BOB = 12.3885 BTN 1 BTN = 0.0807 BOB

Jun 2025

DatoBOB-BTNBTN-BOB
01 jun 2025 1 BOB = 12.3718 BTN 1 BTN = 0.0808 BOB
02 jun 2025 1 BOB = 12.3155 BTN 1 BTN = 0.0812 BOB
03 jun 2025 1 BOB = 12.3985 BTN 1 BTN = 0.0807 BOB
04 jun 2025 1 BOB = 12.4275 BTN 1 BTN = 0.0805 BOB
05 jun 2025 1 BOB = 12.4074 BTN 1 BTN = 0.0806 BOB
06 jun 2025 1 BOB = 12.3914 BTN 1 BTN = 0.0807 BOB
07 jun 2025 1 BOB = 12.3914 BTN 1 BTN = 0.0807 BOB
08 jun 2025 1 BOB = 12.3914 BTN 1 BTN = 0.0807 BOB
09 jun 2025 1 BOB = 12.4046 BTN 1 BTN = 0.0806 BOB
10 jun 2025 1 BOB = 12.3865 BTN 1 BTN = 0.0807 BOB
11 jun 2025 1 BOB = 12.3821 BTN 1 BTN = 0.0808 BOB
12 jun 2025 1 BOB = 12.3677 BTN 1 BTN = 0.0809 BOB
13 jun 2025 1 BOB = 12.4526 BTN 1 BTN = 0.0803 BOB
14 jun 2025 1 BOB = 12.4528 BTN 1 BTN = 0.0803 BOB
15 jun 2025 1 BOB = 12.4528 BTN 1 BTN = 0.0803 BOB
16 jun 2025 1 BOB = 12.4184 BTN 1 BTN = 0.0805 BOB
17 jun 2025 1 BOB = 12.429 BTN 1 BTN = 0.0805 BOB
18 jun 2025 1 BOB = 12.48 BTN 1 BTN = 0.0801 BOB
19 jun 2025 1 BOB = 12.5076 BTN 1 BTN = 0.08 BOB

BOB-BTN og BTN-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Ngultrum (BTN) er den valuta som bruges i Bhutan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Bhutan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats