currencystats247.com

CurrencyStats247 > Vekselkurser > BND-ZMW og ZMW-BND vekselkurser - 2026

BND-ZMW og ZMW-BND vekselkurser - 2026

BND-ZMW og ZMW-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-ZMW og ZMW-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 15,1832 ZMW
1 ZMW = 0,0659 BND

Jan 2026

DatoBND-ZMWZMW-BND
01 jan 2026 1 BND = 17.2494 ZMW 1 ZMW = 0.058 BND
02 jan 2026 1 BND = 17.1557 ZMW 1 ZMW = 0.0583 BND
03 jan 2026 1 BND = 17.1557 ZMW 1 ZMW = 0.0583 BND
04 jan 2026 1 BND = 17.1557 ZMW 1 ZMW = 0.0583 BND
05 jan 2026 1 BND = 16.4919 ZMW 1 ZMW = 0.0606 BND
06 jan 2026 1 BND = 16.3518 ZMW 1 ZMW = 0.0612 BND
07 jan 2026 1 BND = 15.5864 ZMW 1 ZMW = 0.0642 BND
08 jan 2026 1 BND = 15.4391 ZMW 1 ZMW = 0.0648 BND
09 jan 2026 1 BND = 15.0618 ZMW 1 ZMW = 0.0664 BND
10 jan 2026 1 BND = 15.0618 ZMW 1 ZMW = 0.0664 BND
11 jan 2026 1 BND = 15.0617 ZMW 1 ZMW = 0.0664 BND
12 jan 2026 1 BND = 15.1008 ZMW 1 ZMW = 0.0662 BND
13 jan 2026 1 BND = 15.1328 ZMW 1 ZMW = 0.0661 BND
14 jan 2026 1 BND = 15.3143 ZMW 1 ZMW = 0.0653 BND
15 jan 2026 1 BND = 15.3582 ZMW 1 ZMW = 0.0651 BND
16 jan 2026 1 BND = 15.595 ZMW 1 ZMW = 0.0641 BND
17 jan 2026 1 BND = 15.595 ZMW 1 ZMW = 0.0641 BND
18 jan 2026 1 BND = 15.595 ZMW 1 ZMW = 0.0641 BND
19 jan 2026 1 BND = 15.5794 ZMW 1 ZMW = 0.0642 BND
20 jan 2026 1 BND = 15.6165 ZMW 1 ZMW = 0.064 BND
21 jan 2026 1 BND = 15.6839 ZMW 1 ZMW = 0.0638 BND
22 jan 2026 1 BND = 15.5622 ZMW 1 ZMW = 0.0643 BND
23 jan 2026 1 BND = 15.3381 ZMW 1 ZMW = 0.0652 BND
24 jan 2026 1 BND = 15.338 ZMW 1 ZMW = 0.0652 BND
25 jan 2026 1 BND = 15.338 ZMW 1 ZMW = 0.0652 BND
26 jan 2026 1 BND = 15.3854 ZMW 1 ZMW = 0.065 BND
27 jan 2026 1 BND = 15.5897 ZMW 1 ZMW = 0.0641 BND
28 jan 2026 1 BND = 15.7506 ZMW 1 ZMW = 0.0635 BND
29 jan 2026 1 BND = 15.7501 ZMW 1 ZMW = 0.0635 BND
30 jan 2026 1 BND = 15.4963 ZMW 1 ZMW = 0.0645 BND
31 jan 2026 1 BND = 15.4959 ZMW 1 ZMW = 0.0645 BND

Feb 2026

DatoBND-ZMWZMW-BND
01 feb 2026 1 BND = 15.4959 ZMW 1 ZMW = 0.0645 BND
02 feb 2026 1 BND = 15.4501 ZMW 1 ZMW = 0.0647 BND
03 feb 2026 1 BND = 15.4388 ZMW 1 ZMW = 0.0648 BND
04 feb 2026 1 BND = 15.3871 ZMW 1 ZMW = 0.065 BND
05 feb 2026 1 BND = 14.5844 ZMW 1 ZMW = 0.0686 BND
06 feb 2026 1 BND = 14.6257 ZMW 1 ZMW = 0.0684 BND
07 feb 2026 1 BND = 14.6257 ZMW 1 ZMW = 0.0684 BND
08 feb 2026 1 BND = 14.6257 ZMW 1 ZMW = 0.0684 BND
09 feb 2026 1 BND = 14.8978 ZMW 1 ZMW = 0.0671 BND
10 feb 2026 1 BND = 15.0269 ZMW 1 ZMW = 0.0665 BND
11 feb 2026 1 BND = 15.0698 ZMW 1 ZMW = 0.0664 BND
12 feb 2026 1 BND = 14.7135 ZMW 1 ZMW = 0.068 BND
13 feb 2026 1 BND = 14.3797 ZMW 1 ZMW = 0.0695 BND
14 feb 2026 1 BND = 14.3789 ZMW 1 ZMW = 0.0695 BND
15 feb 2026 1 BND = 14.3789 ZMW 1 ZMW = 0.0695 BND
16 feb 2026 1 BND = 14.5611 ZMW 1 ZMW = 0.0687 BND
17 feb 2026 1 BND = 14.6376 ZMW 1 ZMW = 0.0683 BND
18 feb 2026 1 BND = 14.7984 ZMW 1 ZMW = 0.0676 BND
19 feb 2026 1 BND = 14.8188 ZMW 1 ZMW = 0.0675 BND
20 feb 2026 1 BND = 14.9206 ZMW 1 ZMW = 0.067 BND
21 feb 2026 1 BND = 14.9206 ZMW 1 ZMW = 0.067 BND
22 feb 2026 1 BND = 14.9206 ZMW 1 ZMW = 0.067 BND
23 feb 2026 1 BND = 14.9207 ZMW 1 ZMW = 0.067 BND
24 feb 2026 1 BND = 14.8591 ZMW 1 ZMW = 0.0673 BND
25 feb 2026 1 BND = 14.891 ZMW 1 ZMW = 0.0672 BND
26 feb 2026 1 BND = 14.8193 ZMW 1 ZMW = 0.0675 BND
27 feb 2026 1 BND = 14.9264 ZMW 1 ZMW = 0.067 BND
28 feb 2026 1 BND = 14.9264 ZMW 1 ZMW = 0.067 BND

Mar 2026

DatoBND-ZMWZMW-BND
01 mar 2026 1 BND = 14.9264 ZMW 1 ZMW = 0.067 BND
02 mar 2026 1 BND = 15.0208 ZMW 1 ZMW = 0.0666 BND
03 mar 2026 1 BND = 14.9552 ZMW 1 ZMW = 0.0669 BND
04 mar 2026 1 BND = 15.0419 ZMW 1 ZMW = 0.0665 BND
05 mar 2026 1 BND = 15.0744 ZMW 1 ZMW = 0.0663 BND
06 mar 2026 1 BND = 15.0896 ZMW 1 ZMW = 0.0663 BND
07 mar 2026 1 BND = 15.0891 ZMW 1 ZMW = 0.0663 BND
08 mar 2026 1 BND = 15.0891 ZMW 1 ZMW = 0.0663 BND
09 mar 2026 1 BND = 15.0922 ZMW 1 ZMW = 0.0663 BND
10 mar 2026 1 BND = 15.2552 ZMW 1 ZMW = 0.0656 BND
11 mar 2026 1 BND = 15.275 ZMW 1 ZMW = 0.0655 BND
12 mar 2026 1 BND = 15.2378 ZMW 1 ZMW = 0.0656 BND
13 mar 2026 1 BND = 15.2103 ZMW 1 ZMW = 0.0657 BND
14 mar 2026 1 BND = 15.2106 ZMW 1 ZMW = 0.0657 BND
15 mar 2026 1 BND = 15.2106 ZMW 1 ZMW = 0.0657 BND
16 mar 2026 1 BND = 15.2241 ZMW 1 ZMW = 0.0657 BND
17 mar 2026 1 BND = 15.2647 ZMW 1 ZMW = 0.0655 BND
18 mar 2026 1 BND = 15.3152 ZMW 1 ZMW = 0.0653 BND
19 mar 2026 1 BND = 15.2581 ZMW 1 ZMW = 0.0655 BND
20 mar 2026 1 BND = 15.2672 ZMW 1 ZMW = 0.0655 BND
21 mar 2026 1 BND = 15.2672 ZMW 1 ZMW = 0.0655 BND
22 mar 2026 1 BND = 15.2672 ZMW 1 ZMW = 0.0655 BND
23 mar 2026 1 BND = 15.1441 ZMW 1 ZMW = 0.066 BND
24 mar 2026 1 BND = 14.7905 ZMW 1 ZMW = 0.0676 BND
25 mar 2026 1 BND = 14.6485 ZMW 1 ZMW = 0.0683 BND
26 mar 2026 1 BND = 14.6097 ZMW 1 ZMW = 0.0684 BND
27 mar 2026 1 BND = 14.6184 ZMW 1 ZMW = 0.0684 BND
28 mar 2026 1 BND = 14.6184 ZMW 1 ZMW = 0.0684 BND
29 mar 2026 1 BND = 14.6184 ZMW 1 ZMW = 0.0684 BND
30 mar 2026 1 BND = 14.7085 ZMW 1 ZMW = 0.068 BND
31 mar 2026 1 BND = 14.806 ZMW 1 ZMW = 0.0675 BND

Apr 2026

DatoBND-ZMWZMW-BND
01 apr 2026 1 BND = 15.0245 ZMW 1 ZMW = 0.0666 BND
02 apr 2026 1 BND = 15.0034 ZMW 1 ZMW = 0.0667 BND
03 apr 2026 1 BND = 15.0038 ZMW 1 ZMW = 0.0666 BND
04 apr 2026 1 BND = 15.0038 ZMW 1 ZMW = 0.0666 BND
05 apr 2026 1 BND = 15.0038 ZMW 1 ZMW = 0.0666 BND
06 apr 2026 1 BND = 15.0038 ZMW 1 ZMW = 0.0666 BND
07 apr 2026 1 BND = 15.0844 ZMW 1 ZMW = 0.0663 BND
08 apr 2026 1 BND = 15.002 ZMW 1 ZMW = 0.0667 BND
09 apr 2026 1 BND = 14.9547 ZMW 1 ZMW = 0.0669 BND
10 apr 2026 1 BND = 14.9289 ZMW 1 ZMW = 0.067 BND
11 apr 2026 1 BND = 14.9307 ZMW 1 ZMW = 0.067 BND
12 apr 2026 1 BND = 14.9307 ZMW 1 ZMW = 0.067 BND
13 apr 2026 1 BND = 14.9159 ZMW 1 ZMW = 0.067 BND
14 apr 2026 1 BND = 15.0387 ZMW 1 ZMW = 0.0665 BND
15 apr 2026 1 BND = 15.0718 ZMW 1 ZMW = 0.0663 BND
16 apr 2026 1 BND = 15.0353 ZMW 1 ZMW = 0.0665 BND
17 apr 2026 1 BND = 14.9494 ZMW 1 ZMW = 0.0669 BND

BND-ZMW og ZMW-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Zambiske Kwacha (ZMW) er den valuta som bruges i Zambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Zambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats